| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.57 | 265 | 604 | 2,357 | 1,206 | 148 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 540 | 0 | 484.6 | 499 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 464.8 | 479.3 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 446.6 | 456.9 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0 | 425.8 | 437.5 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 0 | 406 | 419.4 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 386 | 399.9 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0 | 366.2 | 380.3 | 0% | 0 | 0 |
| 2024-06-14 | 680 | 0 | 347.1 | 362 | 0% | 0 | 0 |
| 2024-06-14 | 700 | 0 | 327.3 | 341.3 | 0% | 0 | 0 |
| 2024-06-14 | 720 | 0 | 307.7 | 321.8 | 0% | 0 | 0 |
| 2024-06-14 | 740 | 0 | 288.5 | 302.6 | 0% | 0 | 0 |
| 2024-06-14 | 760 | 266.87 | 269.3 | 283.7 | 0% | 0 | 2 |
| 2024-06-14 | 780 | 0 | 251.6 | 263.6 | 0% | 0 | 0 |
| 2024-06-14 | 790 | 0 | 240.8 | 253.1 | 0% | 0 | 0 |
| 2024-06-14 | 800 | 232 | 232.2 | 246.5 | -8% | 2 | 2 |
| 2024-06-14 | 810 | 166.01 | 222.2 | 235.4 | 0% | 1 | 0 |
| 2024-06-14 | 820 | 0 | 213.9 | 226.3 | 0% | 0 | 0 |
| 2024-06-14 | 830 | 0 | 205.1 | 216.7 | 0% | 0 | 0 |
| 2024-06-14 | 840 | 136.28 | 196 | 207.8 | 0% | 2 | 0 |
| 2024-06-14 | 850 | 141.98 | 187.1 | 199 | 0% | 8 | 0 |
| 2024-06-14 | 860 | 0 | 178.4 | 191.7 | 0% | 0 | 0 |
| 2024-06-14 | 870 | 0 | 170.5 | 181.5 | 0% | 0 | 0 |
| 2024-06-14 | 880 | 0 | 161.4 | 172.8 | 0% | 0 | 0 |
| 2024-06-14 | 890 | 150.1 | 154.5 | 164.6 | 0% | 2 | 0 |
| 2024-06-14 | 900 | 148.4 | 145.2 | 156.6 | 0% | 18 | 0 |
| 2024-06-14 | 910 | 0 | 140 | 148.3 | 0% | 0 | 0 |
| 2024-06-14 | 920 | 76.55 | 129 | 140.9 | 0% | 3 | 0 |
| 2024-06-14 | 930 | 74.6 | 124.3 | 132.9 | 0% | 4 | 0 |
| 2024-06-14 | 940 | 117 | 116.7 | 123.8 | 0% | 17 | 0 |
| 2024-06-14 | 950 | 113.4 | 108.2 | 119.2 | 0% | 10 | 0 |
| 2024-06-14 | 960 | 107.6 | 103.1 | 113 | -12.5% | 12 | 42 |
| 2024-06-14 | 970 | 103.2 | 97 | 103.6 | -3.6% | 28 | 3 |
| 2024-06-14 | 980 | 95.13 | 91 | 97.6 | 0% | 12 | 1 |
| 2024-06-14 | 990 | 96.9 | 85.4 | 92.2 | 0% | 30 | 0 |
| 2024-06-14 | 1,000 | 108.02 | 79 | 84.7 | 0% | 942 | 0 |
| 2024-06-14 | 1,010 | 70.93 | 73.7 | 79.2 | 0% | 25 | 2 |
| 2024-06-14 | 1,020 | 71.6 | 70.7 | 73.6 | -15.2% | 23 | 2 |
| 2024-06-14 | 1,030 | 65.84 | 65.8 | 68.2 | 0% | 48 | 18 |
| 2024-06-14 | 1,040 | 56.77 | 61 | 63.5 | -18.9% | 37 | 27 |
| 2024-06-14 | 1,050 | 57.1 | 56.7 | 59.3 | -16.8% | 72 | 24 |
| 2024-06-14 | 1,060 | 52.42 | 49.2 | 55 | -11.9% | 61 | 2 |
| 2024-06-14 | 1,070 | 48.03 | 45.3 | 51.8 | -9.4% | 38 | 1 |
| 2024-06-14 | 1,080 | 48.5 | 41.1 | 47.2 | 0% | 15 | 0 |
| 2024-06-14 | 1,090 | 40 | 39.1 | 43.5 | -12.1% | 48 | 26 |
| 2024-06-14 | 1,100 | 38.95 | 35 | 39.9 | -7.5% | 18 | 3 |
| 2024-06-14 | 1,110 | 31.25 | 33.4 | 39.7 | 0% | 17 | 1 |
| 2024-06-14 | 1,120 | 30 | 30.7 | 34.7 | -25% | 1 | 2 |
| 2024-06-14 | 1,130 | 29.6 | 28.3 | 33.3 | 0% | 81 | 11 |
| 2024-06-14 | 1,140 | 27.6 | 25.7 | 30.6 | -17.9% | 36 | 55 |
| 2024-06-14 | 1,150 | 24.6 | 23.5 | 27.7 | -15.2% | 304 | 16 |
| 2024-06-14 | 1,160 | 24.5 | 21.3 | 25.4 | 0% | 33 | 0 |
| 2024-06-14 | 1,170 | 17.25 | 19.4 | 22.4 | -21.6% | 15 | 1 |
| 2024-06-14 | 1,180 | 23.8 | 16.7 | 22.8 | 0% | 13 | 0 |
| 2024-06-14 | 1,190 | 20.15 | 15 | 19.5 | 0% | 23 | 0 |
| 2024-06-14 | 1,200 | 13.8 | 14.6 | 19.3 | -21.8% | 103 | 16 |
| 2024-06-14 | 1,220 | 17.4 | 11.7 | 13.6 | 0% | 24 | 0 |
| 2024-06-14 | 1,240 | 13.7 | 9.6 | 12.6 | 0% | 3 | 0 |
| 2024-06-14 | 1,260 | 8.35 | 7.7 | 9.4 | -7.7% | 78 | 3 |
| 2024-06-14 | 1,280 | 7.3 | 6.6 | 7.8 | -12.1% | 25 | 4 |
| 2024-06-14 | 1,300 | 7.4 | 5 | 7 | 0% | 21 | 0 |
| 2024-06-14 | 1,320 | 4.4 | 4.1 | 5.7 | -13.7% | 32 | 1 |
| 2024-06-14 | 1,340 | 6.4 | 3.6 | 5.1 | 0% | 6 | 0 |
| 2024-06-14 | 1,360 | 3.05 | 1.65 | 5.7 | 0% | 4 | 0 |
| 2024-06-14 | 1,380 | 3.53 | 1.8 | 5.7 | 0% | 1 | 0 |
| 2024-06-14 | 1,400 | 3.42 | 2.25 | 6.5 | 0% | 31 | 0 |
| 2024-06-14 | 1,420 | 0 | 1 | 6.2 | 0% | 0 | 0 |
| 2024-06-14 | 1,440 | 0 | 0.85 | 6.3 | 0% | 0 | 0 |
| 2024-06-14 | 1,460 | 0 | 0.75 | 5.6 | 0% | 0 | 0 |
| 2024-06-14 | 1,480 | 0 | 0.65 | 5.5 | 0% | 0 | 0 |
| 2024-06-14 | 1,500 | 1.15 | 0.55 | 5.3 | 0% | 22 | 0 |
| 2024-06-14 | 1,520 | 0.88 | 0.5 | 5.2 | 0% | 8 | 0 |
| 2024-06-14 | 1,540 | 0 | 0.45 | 5 | 0% | 0 | 0 |
| 2024-06-14 | 1,560 | 0 | 0.4 | 4.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,580 | 0 | 0.35 | 4.8 | 0% | 0 | 0 |
