| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 426 | 248 | 4,433 | 2,061 | 98 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 760 | 266.87 | 261.4 | 276.1 | 0% | 2 | 0 |
| 2024-06-26 | 800 | 232 | 223.4 | 237.7 | 0% | 4 | 2 |
| 2024-06-26 | 810 | 166.01 | 215.2 | 226 | 0% | 1 | 0 |
| 2024-06-26 | 840 | 136.28 | 187.1 | 199 | 0% | 2 | 1 |
| 2024-06-26 | 850 | 141.98 | 179.3 | 190 | 0% | 8 | 8 |
| 2024-06-26 | 890 | 150.1 | 148.7 | 152.5 | 0% | 2 | 2 |
| 2024-06-26 | 900 | 148.4 | 140.5 | 144.1 | 0% | 18 | 13 |
| 2024-06-26 | 920 | 130 | 124.7 | 128.3 | 0% | 2 | 1 |
| 2024-06-26 | 930 | 129.94 | 117.2 | 124.6 | 0% | 4 | 1 |
| 2024-06-26 | 940 | 150 | 109.8 | 113.2 | 0% | 17 | 7 |
| 2024-06-26 | 950 | 130.03 | 103 | 106 | 0% | 12 | 5 |
| 2024-06-26 | 960 | 109.1 | 96.3 | 101.7 | 0% | 57 | 12 |
| 2024-06-26 | 970 | 100 | 89.8 | 94.7 | 0% | 31 | 1 |
| 2024-06-26 | 980 | 102.8 | 83.7 | 88.4 | 0% | 19 | 7 |
| 2024-06-26 | 990 | 77.93 | 77.8 | 82.9 | 0% | 32 | 6 |
| 2024-06-26 | 1,000 | 68.52 | 72.2 | 75.7 | -2.37% | 968 | 21 |
| 2024-06-26 | 1,010 | 84.5 | 67.5 | 69.1 | 0% | 24 | 1 |
| 2024-06-26 | 1,020 | 61.9 | 62.4 | 63.8 | +5.63% | 40 | 10 |
| 2024-06-26 | 1,030 | 51 | 57.5 | 59.1 | -8.44% | 49 | 12 |
| 2024-06-26 | 1,040 | 52.3 | 52.8 | 54.5 | +0.33% | 38 | 5 |
| 2024-06-26 | 1,050 | 45 | 48.3 | 50.2 | -4.21% | 107 | 6 |
| 2024-06-26 | 1,060 | 40.6 | 44.3 | 48.2 | +0.67% | 261 | 6 |
| 2024-06-26 | 1,070 | 38.4 | 40.6 | 42.5 | -4% | 234 | 11 |
| 2024-06-26 | 1,080 | 35.1 | 37.4 | 38.6 | -7.63% | 32 | 6 |
| 2024-06-26 | 1,090 | 31.5 | 34 | 36.5 | -0.72% | 102 | 4 |
| 2024-06-26 | 1,100 | 29.57 | 30.9 | 32.2 | 0% | 334 | 3 |
| 2024-06-26 | 1,110 | 27.8 | 28.1 | 29.8 | -3.14% | 24 | 2 |
| 2024-06-26 | 1,120 | 22.3 | 25.6 | 26.7 | -2.19% | 10 | 1 |
| 2024-06-26 | 1,130 | 20.75 | 23.1 | 27.1 | 0% | 122 | 4 |
| 2024-06-26 | 1,140 | 20.7 | 20.8 | 23.2 | -26.6% | 58 | 12 |
| 2024-06-26 | 1,150 | 17.88 | 18.9 | 20.2 | +5.18% | 314 | 34 |
| 2024-06-26 | 1,160 | 17.1 | 17 | 21.4 | 0% | 27 | 1 |
| 2024-06-26 | 1,170 | 15.65 | 15.3 | 18.8 | 0% | 34 | 15 |
| 2024-06-26 | 1,180 | 15.1 | 13.8 | 16.8 | 0% | 36 | 49 |
| 2024-06-26 | 1,190 | 12.7 | 12.3 | 15.9 | 0% | 54 | 26 |
| 2024-06-26 | 1,200 | 11 | 11.1 | 15.4 | -10.2% | 916 | 37 |
| 2024-06-26 | 1,220 | 9.5 | 9 | 10.3 | -5.94% | 25 | 1 |
| 2024-06-26 | 1,240 | 9.4 | 7.3 | 10.2 | 0% | 38 | 33 |
| 2024-06-26 | 1,260 | 6.71 | 5.9 | 7 | 0% | 74 | 10 |
| 2024-06-26 | 1,280 | 5.6 | 4.9 | 6.2 | 0% | 27 | 3 |
| 2024-06-26 | 1,300 | 4.5 | 4.1 | 4.9 | -2.17% | 32 | 10 |
| 2024-06-26 | 1,320 | 3.5 | 3.3 | 4.2 | -20.45% | 32 | 14 |
| 2024-06-26 | 1,340 | 3.38 | 3 | 3.6 | -3.43% | 7 | 1 |
| 2024-06-26 | 1,360 | 3.12 | 2.35 | 3.2 | 0% | 8 | 5 |
| 2024-06-26 | 1,380 | 3.53 | 1.2 | 2.85 | 0% | 1 | 1 |
| 2024-06-26 | 1,400 | 2.3 | 1.05 | 2.55 | -31.34% | 111 | 8 |
| 2024-06-26 | 1,500 | 1.35 | 0.95 | 1.65 | 0% | 31 | 1 |
| 2024-06-26 | 1,520 | 0.88 | 0.55 | 2.95 | 0% | 8 | 6 |
| 2024-06-26 | 1,560 | 2.25 | 0.5 | 2.35 | 0% | 21 | 0 |
| 2024-06-26 | 1,580 | 0.9 | 0.45 | 3.6 | -28% | 23 | 1 |
