118 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.56 426 248 4,433 2,061 98 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 760 266.87 261.4 276.1 0% 2 0
2024-06-26 800 232 223.4 237.7 0% 4 2
2024-06-26 810 166.01 215.2 226 0% 1 0
2024-06-26 840 136.28 187.1 199 0% 2 1
2024-06-26 850 141.98 179.3 190 0% 8 8
2024-06-26 890 150.1 148.7 152.5 0% 2 2
2024-06-26 900 148.4 140.5 144.1 0% 18 13
2024-06-26 920 130 124.7 128.3 0% 2 1
2024-06-26 930 129.94 117.2 124.6 0% 4 1
2024-06-26 940 150 109.8 113.2 0% 17 7
2024-06-26 950 130.03 103 106 0% 12 5
2024-06-26 960 109.1 96.3 101.7 0% 57 12
2024-06-26 970 100 89.8 94.7 0% 31 1
2024-06-26 980 102.8 83.7 88.4 0% 19 7
2024-06-26 990 77.93 77.8 82.9 0% 32 6
2024-06-26 1,000 68.52 72.2 75.7 -2.37% 968 21
2024-06-26 1,010 84.5 67.5 69.1 0% 24 1
2024-06-26 1,020 61.9 62.4 63.8 +5.63% 40 10
2024-06-26 1,030 51 57.5 59.1 -8.44% 49 12
2024-06-26 1,040 52.3 52.8 54.5 +0.33% 38 5
2024-06-26 1,050 45 48.3 50.2 -4.21% 107 6
2024-06-26 1,060 40.6 44.3 48.2 +0.67% 261 6
2024-06-26 1,070 38.4 40.6 42.5 -4% 234 11
2024-06-26 1,080 35.1 37.4 38.6 -7.63% 32 6
2024-06-26 1,090 31.5 34 36.5 -0.72% 102 4
2024-06-26 1,100 29.57 30.9 32.2 0% 334 3
2024-06-26 1,110 27.8 28.1 29.8 -3.14% 24 2
2024-06-26 1,120 22.3 25.6 26.7 -2.19% 10 1
2024-06-26 1,130 20.75 23.1 27.1 0% 122 4
2024-06-26 1,140 20.7 20.8 23.2 -26.6% 58 12
2024-06-26 1,150 17.88 18.9 20.2 +5.18% 314 34
2024-06-26 1,160 17.1 17 21.4 0% 27 1
2024-06-26 1,170 15.65 15.3 18.8 0% 34 15
2024-06-26 1,180 15.1 13.8 16.8 0% 36 49
2024-06-26 1,190 12.7 12.3 15.9 0% 54 26
2024-06-26 1,200 11 11.1 15.4 -10.2% 916 37
2024-06-26 1,220 9.5 9 10.3 -5.94% 25 1
2024-06-26 1,240 9.4 7.3 10.2 0% 38 33
2024-06-26 1,260 6.71 5.9 7 0% 74 10
2024-06-26 1,280 5.6 4.9 6.2 0% 27 3
2024-06-26 1,300 4.5 4.1 4.9 -2.17% 32 10
2024-06-26 1,320 3.5 3.3 4.2 -20.45% 32 14
2024-06-26 1,340 3.38 3 3.6 -3.43% 7 1
2024-06-26 1,360 3.12 2.35 3.2 0% 8 5
2024-06-26 1,380 3.53 1.2 2.85 0% 1 1
2024-06-26 1,400 2.3 1.05 2.55 -31.34% 111 8
2024-06-26 1,500 1.35 0.95 1.65 0% 31 1
2024-06-26 1,520 0.88 0.55 2.95 0% 8 6
2024-06-26 1,560 2.25 0.5 2.35 0% 21 0
2024-06-26 1,580 0.9 0.45 3.6 -28% 23 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms