| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.56 | 426 | 248 | 4,433 | 2,061 | 98 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 580 | 0.55 | 0 | 1.75 | 0% | 13 | 1 |
| 2024-06-26 | 600 | 0.4 | 0 | 0.3 | 0% | 48 | 2 |
| 2024-06-26 | 640 | 0.5 | 0 | 4.3 | 0% | 2 | 2 |
| 2024-06-26 | 660 | 0.77 | 0.05 | 4.8 | 0% | 7 | 0 |
| 2024-06-26 | 680 | 0.64 | 0.35 | 1.15 | 0% | 5 | 0 |
| 2024-06-26 | 700 | 1.25 | 0.95 | 1.35 | 0% | 11 | 1 |
| 2024-06-26 | 720 | 1.45 | 0.9 | 1.6 | 0% | 3 | 1 |
| 2024-06-26 | 740 | 1.93 | 1.2 | 1.9 | 0% | 52 | 1 |
| 2024-06-26 | 760 | 2.07 | 1.65 | 2.25 | -5.91% | 51 | 5 |
| 2024-06-26 | 780 | 3.77 | 2.2 | 2.8 | 0% | 86 | 1 |
| 2024-06-26 | 790 | 3.4 | 2.55 | 3.1 | 0% | 7 | 1 |
| 2024-06-26 | 800 | 3.55 | 2.95 | 3.6 | -7.79% | 30 | 5 |
| 2024-06-26 | 810 | 4.4 | 3.5 | 4.2 | 0% | 27 | 1 |
| 2024-06-26 | 820 | 5.1 | 4.1 | 4.7 | 0% | 54 | 4 |
| 2024-06-26 | 830 | 6.3 | 4.7 | 5.4 | 0% | 38 | 2 |
| 2024-06-26 | 840 | 6.55 | 5.5 | 6.1 | -1.5% | 27 | 2 |
| 2024-06-26 | 850 | 7.18 | 6.4 | 7 | -10.25% | 53 | 9 |
| 2024-06-26 | 860 | 8.75 | 7.4 | 8 | -3.85% | 109 | 30 |
| 2024-06-26 | 870 | 10.1 | 8.5 | 9.2 | -2.13% | 92 | 21 |
| 2024-06-26 | 880 | 11.31 | 9.6 | 10.6 | +6.3% | 30 | 20 |
| 2024-06-26 | 890 | 11.8 | 11.2 | 12.2 | 0% | 31 | 4 |
| 2024-06-26 | 900 | 13.55 | 11.3 | 13.9 | -13.09% | 58 | 11 |
| 2024-06-26 | 910 | 16.5 | 14.9 | 15.8 | -7.56% | 62 | 11 |
| 2024-06-26 | 920 | 17.7 | 15.3 | 17.9 | -0.84% | 73 | 1 |
| 2024-06-26 | 930 | 22.29 | 18.8 | 22.3 | -0.49% | 27 | 1 |
| 2024-06-26 | 940 | 22.5 | 21.8 | 22.9 | 0% | 199 | 1 |
| 2024-06-26 | 950 | 27.7 | 24.7 | 25.9 | +11.69% | 135 | 4 |
| 2024-06-26 | 960 | 30.2 | 27.1 | 28.9 | -6.65% | 109 | 1 |
| 2024-06-26 | 970 | 37.99 | 31.3 | 34.4 | +9.17% | 68 | 1 |
| 2024-06-26 | 980 | 39.59 | 34.1 | 36.2 | 0% | 18 | 1 |
| 2024-06-26 | 990 | 46.77 | 36.9 | 40.4 | -2.77% | 59 | 37 |
| 2024-06-26 | 1,000 | 44.7 | 43.1 | 44.7 | -8.16% | 75 | 12 |
| 2024-06-26 | 1,010 | 48.3 | 47.7 | 49 | 0% | 52 | 13 |
| 2024-06-26 | 1,020 | 63.5 | 52.3 | 53.9 | 0% | 82 | 5 |
| 2024-06-26 | 1,030 | 62.5 | 57.6 | 59.1 | 0% | 42 | 1 |
| 2024-06-26 | 1,040 | 62.9 | 62.9 | 64.6 | 0% | 75 | 3 |
| 2024-06-26 | 1,050 | 74.3 | 66.2 | 70.9 | -0.13% | 60 | 4 |
| 2024-06-26 | 1,060 | 71 | 72.5 | 77.5 | 0% | 9 | 1 |
| 2024-06-26 | 1,070 | 81.9 | 78.7 | 83.6 | 0% | 19 | 2 |
| 2024-06-26 | 1,080 | 69.2 | 84.8 | 89.9 | 0% | 14 | 4 |
| 2024-06-26 | 1,100 | 85 | 98.2 | 103.9 | 0% | 4 | 2 |
| 2024-06-26 | 1,150 | 108.3 | 136 | 144.3 | 0% | 13 | 0 |
| 2024-06-26 | 1,200 | 154 | 181.3 | 186.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,260 | 218.3 | 233.5 | 247 | 0% | 25 | 12 |
| 2024-06-26 | 1,300 | 266.9 | 271.8 | 286 | 0% | 2 | 2 |
| 2024-06-26 | 1,320 | 288.1 | 291.5 | 306 | 0% | 3 | 3 |
| 2024-06-26 | 1,360 | 306.95 | 331.7 | 346 | 0% | 0 | 0 |
| 2024-06-26 | 1,380 | 346 | 351.8 | 366 | 0% | 1 | 1 |
