| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.21 | 99 | 21 | 2,146 | 2,515 | 214 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 440 | 0 | 615.3 | 629.5 | 0% | 0 | 0 |
| 2024-06-13 | 450 | 0 | 605 | 619.5 | 0% | 0 | 0 |
| 2024-06-13 | 460 | 0 | 594.9 | 609.7 | 0% | 0 | 0 |
| 2024-06-13 | 470 | 587.2 | 585.7 | 598.8 | 0% | 1 | 0 |
| 2024-06-13 | 480 | 0 | 575.5 | 590.2 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 563.3 | 566.1 | 581.1 | 0% | 1 | 0 |
| 2024-06-13 | 500 | 0 | 556.2 | 571.2 | 0% | 0 | 0 |
| 2024-06-13 | 510 | 543.8 | 546 | 561 | 0% | 1 | 0 |
| 2024-06-13 | 520 | 0 | 537.2 | 550.3 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 0 | 527.1 | 542.1 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 523.5 | 518 | 532.2 | 0% | 1 | 0 |
| 2024-06-13 | 550 | 429.35 | 508.1 | 520.8 | 0% | 1 | 0 |
| 2024-06-13 | 560 | 0 | 498.3 | 511.4 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 0 | 488.2 | 503 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 0 | 478.3 | 493.3 | 0% | 0 | 0 |
| 2024-06-13 | 590 | 335.6 | 468.9 | 483.9 | 0% | 1 | 0 |
| 2024-06-13 | 600 | 401.38 | 458.8 | 473.7 | 0% | 1 | 0 |
| 2024-06-13 | 610 | 0 | 450 | 464.2 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 270.65 | 439.9 | 454.9 | 0% | 1 | 0 |
| 2024-06-13 | 630 | 426.2 | 430.1 | 445.1 | 0% | 1 | 0 |
| 2024-06-13 | 640 | 0 | 421 | 433.8 | 0% | 0 | 0 |
| 2024-06-13 | 650 | 0 | 411.3 | 424.5 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 335.21 | 401.2 | 416.1 | 0% | 1 | 0 |
| 2024-06-13 | 670 | 0 | 391.7 | 406.7 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 381.8 | 396.8 | 0% | 0 | 0 |
| 2024-06-13 | 690 | 0 | 372.5 | 387.4 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 289.12 | 363.1 | 378.1 | 0% | 2 | 0 |
| 2024-06-13 | 710 | 292.8 | 353.8 | 367.7 | 0% | 1 | 0 |
| 2024-06-13 | 720 | 279.9 | 344.7 | 357.6 | 0% | 2 | 0 |
| 2024-06-13 | 730 | 248.61 | 334.5 | 349.5 | 0% | 5 | 0 |
| 2024-06-13 | 740 | 279.45 | 325.5 | 340.5 | 0% | 3 | 0 |
| 2024-06-13 | 750 | 209.02 | 316.7 | 330.4 | 0% | 8 | 0 |
| 2024-06-13 | 760 | 186.52 | 307.5 | 320.9 | 0% | 4 | 0 |
| 2024-06-13 | 770 | 302.1 | 298.3 | 311.9 | 0% | 2 | 0 |
| 2024-06-13 | 780 | 185.19 | 289.2 | 302.8 | 0% | 4 | 0 |
| 2024-06-13 | 790 | 280.27 | 280.3 | 291.6 | 0% | 4 | 0 |
| 2024-06-13 | 800 | 260.25 | 271.3 | 282.5 | 0% | 29 | 0 |
| 2024-06-13 | 810 | 181.85 | 262.5 | 275.9 | 0% | 8 | 0 |
| 2024-06-13 | 820 | 0 | 253.7 | 266.2 | 0% | 0 | 0 |
| 2024-06-13 | 830 | 131.2 | 245 | 255.4 | 0% | 14 | 0 |
| 2024-06-13 | 840 | 0 | 236.5 | 249.6 | 0% | 0 | 0 |
| 2024-06-13 | 850 | 128.9 | 230.7 | 239.1 | 0% | 34 | 0 |
| 2024-06-13 | 860 | 223.29 | 220.8 | 230.7 | 0% | 2 | 1 |
| 2024-06-13 | 870 | 194.79 | 213.7 | 223.3 | 0% | 2 | 0 |
| 2024-06-13 | 880 | 132.92 | 204.9 | 213.4 | 0% | 2 | 0 |
| 2024-06-13 | 890 | 171.1 | 198.6 | 206.1 | 0% | 16 | 0 |
| 2024-06-13 | 900 | 164.58 | 190.7 | 198.1 | 0% | 14 | 0 |
| 2024-06-13 | 910 | 94.38 | 183.1 | 191.2 | 0% | 4 | 0 |
| 2024-06-13 | 920 | 169.99 | 175.4 | 182.8 | 0% | 75 | 2 |
| 2024-06-13 | 930 | 94.7 | 168 | 175.2 | 0% | 35 | 0 |
| 2024-06-13 | 940 | 143 | 161 | 168.3 | 0% | 42 | 0 |
| 2024-06-13 | 950 | 158.18 | 154.3 | 160.8 | -9.1% | 91 | 1 |
| 2024-06-13 | 960 | 141.78 | 148.4 | 153.7 | 0% | 33 | 0 |
| 2024-06-13 | 970 | 141.1 | 140.3 | 148.6 | -11.8% | 99 | 1 |
| 2024-06-13 | 980 | 80.2 | 135.3 | 140.6 | 0% | 36 | 0 |
| 2024-06-13 | 990 | 134.1 | 129.2 | 134.2 | 0% | 15 | 0 |
| 2024-06-13 | 1,000 | 117.8 | 119.9 | 130.2 | 0% | 55 | 0 |
| 2024-06-13 | 1,010 | 62.8 | 114.6 | 122.1 | 0% | 28 | 0 |
| 2024-06-13 | 1,020 | 102.9 | 109.4 | 117.6 | 0% | 25 | 0 |
| 2024-06-13 | 1,030 | 91 | 106.5 | 111 | 0% | 43 | 0 |
| 2024-06-13 | 1,040 | 92.7 | 99 | 105.6 | 0% | 94 | 0 |
| 2024-06-13 | 1,050 | 91.59 | 96.5 | 99.9 | -12.9% | 46 | 10 |
| 2024-06-13 | 1,060 | 88.72 | 92 | 94.2 | -15.7% | 18 | 3 |
| 2024-06-13 | 1,070 | 85.2 | 87.4 | 89.1 | 0% | 58 | 2 |
| 2024-06-13 | 1,080 | 78.34 | 82.9 | 84.4 | -14.9% | 25 | 2 |
| 2024-06-13 | 1,090 | 81.18 | 78.4 | 80.7 | -7.6% | 26 | 15 |
| 2024-06-13 | 1,100 | 72.1 | 71.1 | 77 | -13.1% | 39 | 25 |
| 2024-06-13 | 1,110 | 66.15 | 66 | 73.1 | -20.1% | 46 | 3 |
| 2024-06-13 | 1,120 | 78.6 | 66.2 | 69.4 | 0% | 15 | 0 |
| 2024-06-13 | 1,130 | 67.8 | 59 | 65.7 | 0% | 62 | 0 |
| 2024-06-13 | 1,140 | 60.46 | 59.3 | 62 | 0% | 54 | 0 |
| 2024-06-13 | 1,150 | 57.97 | 52 | 58.6 | 0% | 74 | 1 |
| 2024-06-13 | 1,160 | 26.6 | 52.9 | 55.3 | 0% | 18 | 0 |
| 2024-06-13 | 1,170 | 50 | 46 | 53.1 | 0% | 56 | 0 |
| 2024-06-13 | 1,180 | 19.6 | 46.5 | 50 | 0% | 16 | 0 |
| 2024-06-13 | 1,190 | 13.94 | 44.1 | 47.1 | 0% | 17 | 0 |
| 2024-06-13 | 1,200 | 48.05 | 38.2 | 43.7 | 0% | 105 | 0 |
| 2024-06-13 | 1,210 | 11.05 | 36.1 | 41.6 | 0% | 28 | 0 |
| 2024-06-13 | 1,220 | 27.6 | 36.5 | 39.4 | 0% | 56 | 0 |
| 2024-06-13 | 1,230 | 8.6 | 31.5 | 37.5 | 0% | 23 | 0 |
| 2024-06-13 | 1,240 | 14.9 | 32.4 | 34.8 | 0% | 33 | 0 |
| 2024-06-13 | 1,250 | 35.87 | 30.9 | 32.5 | 0% | 31 | 0 |
| 2024-06-13 | 1,260 | 20.6 | 28.9 | 31.3 | 0% | 34 | 0 |
| 2024-06-13 | 1,270 | 25.75 | 25.6 | 29.3 | 0% | 7 | 0 |
| 2024-06-13 | 1,280 | 8.1 | 21.6 | 27.6 | 0% | 11 | 0 |
| 2024-06-13 | 1,290 | 7.2 | 23.7 | 25.8 | 0% | 12 | 0 |
| 2024-06-13 | 1,300 | 8.6 | 22.2 | 26.2 | 0% | 12 | 0 |
| 2024-06-13 | 1,310 | 6.8 | 20.9 | 22.7 | 0% | 3 | 0 |
| 2024-06-13 | 1,320 | 6.4 | 19.5 | 22 | 0% | 10 | 0 |
| 2024-06-13 | 1,330 | 17.62 | 16 | 20.4 | 0% | 22 | 0 |
| 2024-06-13 | 1,340 | 17.2 | 16.3 | 21.7 | 0% | 16 | 0 |
| 2024-06-13 | 1,350 | 8.46 | 16.1 | 18.4 | 0% | 23 | 0 |
| 2024-06-13 | 1,360 | 8 | 15.2 | 17.1 | 0% | 4 | 0 |
| 2024-06-13 | 1,370 | 4.3 | 14.2 | 19 | 0% | 11 | 0 |
| 2024-06-13 | 1,380 | 4 | 12.9 | 18.5 | 0% | 8 | 0 |
| 2024-06-13 | 1,390 | 4 | 12 | 13.9 | 0% | 10 | 0 |
| 2024-06-13 | 1,400 | 14.1 | 11.8 | 14.3 | 0% | 19 | 0 |
| 2024-06-13 | 1,410 | 13.8 | 11.1 | 14.4 | 0% | 16 | 0 |
| 2024-06-13 | 1,420 | 9.9 | 10.5 | 11.7 | 0% | 4 | 1 |
| 2024-06-13 | 1,440 | 3.41 | 9.2 | 10.8 | 0% | 30 | 0 |
| 2024-06-13 | 1,450 | 8.6 | 8.5 | 9.8 | 0% | 16 | 0 |
| 2024-06-13 | 1,460 | 11.4 | 8.1 | 9.2 | 0% | 10 | 0 |
| 2024-06-13 | 1,480 | 10.4 | 7.1 | 8.3 | 0% | 14 | 0 |
| 2024-06-13 | 1,500 | 7.1 | 6.2 | 7.8 | -2.7% | 117 | 21 |
| 2024-06-13 | 1,520 | 6.69 | 5.6 | 7 | 0% | 50 | 0 |
| 2024-06-13 | 1,540 | 0 | 5 | 6.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 4.7 | 3.9 | 5.5 | 0% | 0 | 11 |
