118 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.53 458 419 2,433 2,697 172 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 440 1.05 0 0 0% 1 0
2024-06-26 450 0.25 0 4.6 0% 1 0
2024-06-26 460 0.3 0 0.75 0% 14 1
2024-06-26 470 0.5 0.1 0.8 0% 8 5
2024-06-26 480 0.3 0 4.7 0% 34 1
2024-06-26 500 1.8 0 1.1 0% 10 1
2024-06-26 510 2 0.35 4.8 0% 2 1
2024-06-26 520 3 0.5 2.65 0% 7 1
2024-06-26 530 3.1 0.6 2.85 0% 12 5
2024-06-26 540 3.1 0.75 5.9 0% 13 13
2024-06-26 550 0.85 0.6 2.1 0% 15 1
2024-06-26 560 0.96 0.6 1.95 0% 13 1
2024-06-26 570 2.35 0.45 4.8 0% 39 1
2024-06-26 580 1.09 0.45 4.9 +2.83% 10 1
2024-06-26 590 1.25 0.5 2.2 0% 10 3
2024-06-26 600 1.58 0.75 2.05 0% 22 2
2024-06-26 610 1.75 0.65 2.85 0% 16 10
2024-06-26 620 1.91 0.7 4.1 0% 41 2
2024-06-26 630 1.9 0.8 5.5 0% 22 10
2024-06-26 640 8.1 1.95 5.1 0% 7 6
2024-06-26 650 2.5 0.95 4 0% 35 2
2024-06-26 660 2.7 1.1 4.8 0% 31 3
2024-06-26 670 2.87 1.2 4.8 0% 15 3
2024-06-26 680 3.35 1.35 6.9 0% 39 1
2024-06-26 690 7.35 1.5 7.5 0% 22 1
2024-06-26 700 4.08 1.7 4 0% 29 3
2024-06-26 710 4.35 1.9 6.8 0% 34 2
2024-06-26 720 5.35 2.25 8.6 0% 28 2
2024-06-26 730 5.54 2.5 9.2 0% 19 1
2024-06-26 740 11.8 3.3 7.5 0% 22 15
2024-06-26 750 6.4 5.1 6.7 0% 162 32
2024-06-26 760 8.29 3.4 9.9 0% 59 2
2024-06-26 770 8.5 7.6 8.3 0% 96 2
2024-06-26 780 16 8.5 11.2 0% 21 3
2024-06-26 790 10.4 9.3 13.4 0% 125 1
2024-06-26 800 10 7.7 12.3 0% 162 4
2024-06-26 810 13.25 11.6 14.2 0% 71 9
2024-06-26 820 14.75 12.9 14 0% 47 1
2024-06-26 830 14.89 14.3 15.6 +7.35% 31 2
2024-06-26 840 17.75 16 17.1 0% 91 1
2024-06-26 850 17.54 14.8 21.8 0% 116 45
2024-06-26 860 20.2 18.3 23.1 0% 38 4
2024-06-26 870 24.1 19.2 22.8 0% 24 10
2024-06-26 880 23.96 22.8 25.8 0% 83 1
2024-06-26 890 25.77 25.4 28 0% 58 6
2024-06-26 900 25.7 28.5 29.9 0% 248 1
2024-06-26 910 34.4 28.7 32.7 +8.86% 23 12
2024-06-26 920 31 33.9 35.7 0% 58 3
2024-06-26 930 39.1 33.4 38.8 +4.27% 13 24
2024-06-26 940 35.66 40.3 42.1 0% 8 1
2024-06-26 950 45.2 40.6 45.8 +1.57% 77 15
2024-06-26 960 35.99 47.3 49.2 0% 13 2
2024-06-26 970 37.78 50.2 54.3 0% 27 2
2024-06-26 980 51.62 54.7 59.1 0% 40 1
2024-06-26 990 54.47 57.2 61.6 0% 30 1
2024-06-26 1,000 74.72 63.8 66.1 +29.23% 75 1
2024-06-26 1,010 71.31 68.5 70.8 0% 20 2
2024-06-26 1,020 74.8 73.3 75.9 0% 33 5
2024-06-26 1,030 86.3 78.3 80.3 0% 24 3
2024-06-26 1,040 85.89 83.8 85.9 0% 51 2
2024-06-26 1,050 89.7 89.3 91.7 0% 28 4
2024-06-26 1,060 101.7 94.8 98.2 0% 42 6
2024-06-26 1,070 80.5 97.7 103.6 0% 15 4
2024-06-26 1,080 94.6 103.2 114.1 0% 18 18
2024-06-26 1,090 134.3 156 161.6 0% 2 0
2024-06-26 1,100 110.11 115.5 123.1 0% 17 15
2024-06-26 1,120 130 131.1 138 0% 1 1
2024-06-26 1,140 228.2 191.9 199.5 0% 29 28
2024-06-26 1,150 208.9 151 158.8 0% 10 11
2024-06-26 1,160 252.5 207.8 217.9 0% 0 1
2024-06-26 1,190 165.6 184.3 191.1 0% 1 1
2024-06-26 1,200 159.8 189 198.9 0% 2 2
2024-06-26 1,240 235.3 223.7 235.6 0% 30 30
2024-06-26 1,250 222.7 233 242.4 0% 2 0
2024-06-26 1,260 248 289.9 299.2 0% 1 0
2024-06-26 1,280 263.8 307.7 316.5 0% 1 0
2024-06-26 1,310 288.2 334.9 344.4 0% 1 0
2024-06-26 1,320 358.3 386.6 400.6 0% 0 0
2024-06-26 1,380 376.1 398 411 0% 2 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms