| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 458 | 419 | 2,433 | 2,697 | 172 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 440 | 1.05 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 450 | 0.25 | 0 | 4.6 | 0% | 1 | 0 |
| 2024-06-26 | 460 | 0.3 | 0 | 0.75 | 0% | 14 | 1 |
| 2024-06-26 | 470 | 0.5 | 0.1 | 0.8 | 0% | 8 | 5 |
| 2024-06-26 | 480 | 0.3 | 0 | 4.7 | 0% | 34 | 1 |
| 2024-06-26 | 500 | 1.8 | 0 | 1.1 | 0% | 10 | 1 |
| 2024-06-26 | 510 | 2 | 0.35 | 4.8 | 0% | 2 | 1 |
| 2024-06-26 | 520 | 3 | 0.5 | 2.65 | 0% | 7 | 1 |
| 2024-06-26 | 530 | 3.1 | 0.6 | 2.85 | 0% | 12 | 5 |
| 2024-06-26 | 540 | 3.1 | 0.75 | 5.9 | 0% | 13 | 13 |
| 2024-06-26 | 550 | 0.85 | 0.6 | 2.1 | 0% | 15 | 1 |
| 2024-06-26 | 560 | 0.96 | 0.6 | 1.95 | 0% | 13 | 1 |
| 2024-06-26 | 570 | 2.35 | 0.45 | 4.8 | 0% | 39 | 1 |
| 2024-06-26 | 580 | 1.09 | 0.45 | 4.9 | +2.83% | 10 | 1 |
| 2024-06-26 | 590 | 1.25 | 0.5 | 2.2 | 0% | 10 | 3 |
| 2024-06-26 | 600 | 1.58 | 0.75 | 2.05 | 0% | 22 | 2 |
| 2024-06-26 | 610 | 1.75 | 0.65 | 2.85 | 0% | 16 | 10 |
| 2024-06-26 | 620 | 1.91 | 0.7 | 4.1 | 0% | 41 | 2 |
| 2024-06-26 | 630 | 1.9 | 0.8 | 5.5 | 0% | 22 | 10 |
| 2024-06-26 | 640 | 8.1 | 1.95 | 5.1 | 0% | 7 | 6 |
| 2024-06-26 | 650 | 2.5 | 0.95 | 4 | 0% | 35 | 2 |
| 2024-06-26 | 660 | 2.7 | 1.1 | 4.8 | 0% | 31 | 3 |
| 2024-06-26 | 670 | 2.87 | 1.2 | 4.8 | 0% | 15 | 3 |
| 2024-06-26 | 680 | 3.35 | 1.35 | 6.9 | 0% | 39 | 1 |
| 2024-06-26 | 690 | 7.35 | 1.5 | 7.5 | 0% | 22 | 1 |
| 2024-06-26 | 700 | 4.08 | 1.7 | 4 | 0% | 29 | 3 |
| 2024-06-26 | 710 | 4.35 | 1.9 | 6.8 | 0% | 34 | 2 |
| 2024-06-26 | 720 | 5.35 | 2.25 | 8.6 | 0% | 28 | 2 |
| 2024-06-26 | 730 | 5.54 | 2.5 | 9.2 | 0% | 19 | 1 |
| 2024-06-26 | 740 | 11.8 | 3.3 | 7.5 | 0% | 22 | 15 |
| 2024-06-26 | 750 | 6.4 | 5.1 | 6.7 | 0% | 162 | 32 |
| 2024-06-26 | 760 | 8.29 | 3.4 | 9.9 | 0% | 59 | 2 |
| 2024-06-26 | 770 | 8.5 | 7.6 | 8.3 | 0% | 96 | 2 |
| 2024-06-26 | 780 | 16 | 8.5 | 11.2 | 0% | 21 | 3 |
| 2024-06-26 | 790 | 10.4 | 9.3 | 13.4 | 0% | 125 | 1 |
| 2024-06-26 | 800 | 10 | 7.7 | 12.3 | 0% | 162 | 4 |
| 2024-06-26 | 810 | 13.25 | 11.6 | 14.2 | 0% | 71 | 9 |
| 2024-06-26 | 820 | 14.75 | 12.9 | 14 | 0% | 47 | 1 |
| 2024-06-26 | 830 | 14.89 | 14.3 | 15.6 | +7.35% | 31 | 2 |
| 2024-06-26 | 840 | 17.75 | 16 | 17.1 | 0% | 91 | 1 |
| 2024-06-26 | 850 | 17.54 | 14.8 | 21.8 | 0% | 116 | 45 |
| 2024-06-26 | 860 | 20.2 | 18.3 | 23.1 | 0% | 38 | 4 |
| 2024-06-26 | 870 | 24.1 | 19.2 | 22.8 | 0% | 24 | 10 |
| 2024-06-26 | 880 | 23.96 | 22.8 | 25.8 | 0% | 83 | 1 |
| 2024-06-26 | 890 | 25.77 | 25.4 | 28 | 0% | 58 | 6 |
| 2024-06-26 | 900 | 25.7 | 28.5 | 29.9 | 0% | 248 | 1 |
| 2024-06-26 | 910 | 34.4 | 28.7 | 32.7 | +8.86% | 23 | 12 |
| 2024-06-26 | 920 | 31 | 33.9 | 35.7 | 0% | 58 | 3 |
| 2024-06-26 | 930 | 39.1 | 33.4 | 38.8 | +4.27% | 13 | 24 |
| 2024-06-26 | 940 | 35.66 | 40.3 | 42.1 | 0% | 8 | 1 |
| 2024-06-26 | 950 | 45.2 | 40.6 | 45.8 | +1.57% | 77 | 15 |
| 2024-06-26 | 960 | 35.99 | 47.3 | 49.2 | 0% | 13 | 2 |
| 2024-06-26 | 970 | 37.78 | 50.2 | 54.3 | 0% | 27 | 2 |
| 2024-06-26 | 980 | 51.62 | 54.7 | 59.1 | 0% | 40 | 1 |
| 2024-06-26 | 990 | 54.47 | 57.2 | 61.6 | 0% | 30 | 1 |
| 2024-06-26 | 1,000 | 74.72 | 63.8 | 66.1 | +29.23% | 75 | 1 |
| 2024-06-26 | 1,010 | 71.31 | 68.5 | 70.8 | 0% | 20 | 2 |
| 2024-06-26 | 1,020 | 74.8 | 73.3 | 75.9 | 0% | 33 | 5 |
| 2024-06-26 | 1,030 | 86.3 | 78.3 | 80.3 | 0% | 24 | 3 |
| 2024-06-26 | 1,040 | 85.89 | 83.8 | 85.9 | 0% | 51 | 2 |
| 2024-06-26 | 1,050 | 89.7 | 89.3 | 91.7 | 0% | 28 | 4 |
| 2024-06-26 | 1,060 | 101.7 | 94.8 | 98.2 | 0% | 42 | 6 |
| 2024-06-26 | 1,070 | 80.5 | 97.7 | 103.6 | 0% | 15 | 4 |
| 2024-06-26 | 1,080 | 94.6 | 103.2 | 114.1 | 0% | 18 | 18 |
| 2024-06-26 | 1,090 | 134.3 | 156 | 161.6 | 0% | 2 | 0 |
| 2024-06-26 | 1,100 | 110.11 | 115.5 | 123.1 | 0% | 17 | 15 |
| 2024-06-26 | 1,120 | 130 | 131.1 | 138 | 0% | 1 | 1 |
| 2024-06-26 | 1,140 | 228.2 | 191.9 | 199.5 | 0% | 29 | 28 |
| 2024-06-26 | 1,150 | 208.9 | 151 | 158.8 | 0% | 10 | 11 |
| 2024-06-26 | 1,160 | 252.5 | 207.8 | 217.9 | 0% | 0 | 1 |
| 2024-06-26 | 1,190 | 165.6 | 184.3 | 191.1 | 0% | 1 | 1 |
| 2024-06-26 | 1,200 | 159.8 | 189 | 198.9 | 0% | 2 | 2 |
| 2024-06-26 | 1,240 | 235.3 | 223.7 | 235.6 | 0% | 30 | 30 |
| 2024-06-26 | 1,250 | 222.7 | 233 | 242.4 | 0% | 2 | 0 |
| 2024-06-26 | 1,260 | 248 | 289.9 | 299.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,280 | 263.8 | 307.7 | 316.5 | 0% | 1 | 0 |
| 2024-06-26 | 1,310 | 288.2 | 334.9 | 344.4 | 0% | 1 | 0 |
| 2024-06-26 | 1,320 | 358.3 | 386.6 | 400.6 | 0% | 0 | 0 |
| 2024-06-26 | 1,380 | 376.1 | 398 | 411 | 0% | 2 | 2 |
