| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.21 | 99 | 21 | 2,146 | 2,515 | 214 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 440 | 1.05 | 0 | 4.1 | 0% | 1 | 0 |
| 2024-06-13 | 450 | 0 | 0 | 0.85 | 0% | 0 | 0 |
| 2024-06-13 | 460 | 0.3 | 0.05 | 0.85 | 0% | 14 | 0 |
| 2024-06-13 | 470 | 0.5 | 0.05 | 4.2 | 0% | 8 | 0 |
| 2024-06-13 | 480 | 0.56 | 0 | 4.8 | 0% | 33 | 0 |
| 2024-06-13 | 490 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 1.8 | 0 | 4.3 | 0% | 10 | 1 |
| 2024-06-13 | 510 | 2 | 0.05 | 4.5 | 0% | 2 | 0 |
| 2024-06-13 | 520 | 3 | 0.2 | 4.4 | 0% | 7 | 0 |
| 2024-06-13 | 530 | 3.1 | 0.05 | 5.5 | 0% | 12 | 0 |
| 2024-06-13 | 540 | 3.1 | 0.05 | 4.9 | 0% | 13 | 0 |
| 2024-06-13 | 550 | 1.25 | 0 | 2 | 0% | 16 | 0 |
| 2024-06-13 | 560 | 1.05 | 0.6 | 5 | 0% | 12 | 0 |
| 2024-06-13 | 570 | 2.35 | 0.05 | 5.2 | 0% | 39 | 0 |
| 2024-06-13 | 580 | 1.06 | 0.05 | 5.3 | 0% | 10 | 0 |
| 2024-06-13 | 590 | 1.25 | 0.5 | 4.8 | 0% | 10 | 0 |
| 2024-06-13 | 600 | 1.58 | 0.55 | 5.2 | 0% | 22 | 0 |
| 2024-06-13 | 610 | 1.75 | 0.6 | 4.8 | 0% | 16 | 0 |
| 2024-06-13 | 620 | 1.91 | 0.7 | 4.8 | 0% | 41 | 0 |
| 2024-06-13 | 630 | 2.68 | 0.75 | 5.6 | 0% | 12 | 0 |
| 2024-06-13 | 640 | 8.1 | 0.85 | 5.8 | 0% | 7 | 0 |
| 2024-06-13 | 650 | 2.6 | 1.8 | 2.85 | 0% | 27 | 0 |
| 2024-06-13 | 660 | 5.1 | 1.05 | 4.8 | 0% | 28 | 0 |
| 2024-06-13 | 670 | 2.65 | 1.15 | 6.6 | 0% | 14 | 0 |
| 2024-06-13 | 680 | 6.9 | 1.3 | 6.9 | 0% | 34 | 0 |
| 2024-06-13 | 690 | 7.35 | 1.45 | 7.1 | 0% | 22 | 0 |
| 2024-06-13 | 700 | 3.7 | 3 | 4.1 | 0% | 26 | 0 |
| 2024-06-13 | 710 | 4 | 3.4 | 4.4 | 0% | 34 | 1 |
| 2024-06-13 | 720 | 5.15 | 3.8 | 5.3 | 0% | 26 | 0 |
| 2024-06-13 | 730 | 11.78 | 3.5 | 5.3 | 0% | 18 | 0 |
| 2024-06-13 | 740 | 11.8 | 2.4 | 9.2 | 0% | 22 | 0 |
| 2024-06-13 | 750 | 5.2 | 5.2 | 6.1 | 0% | 161 | 0 |
| 2024-06-13 | 760 | 12 | 2.95 | 9.9 | 0% | 58 | 0 |
| 2024-06-13 | 770 | 7.5 | 4.3 | 10.8 | 0% | 95 | 0 |
| 2024-06-13 | 780 | 16 | 6.8 | 8.2 | 0% | 21 | 0 |
| 2024-06-13 | 790 | 8.66 | 7.7 | 8.8 | 0% | 120 | 6 |
| 2024-06-13 | 800 | 9.2 | 8.5 | 9.6 | 0% | 169 | 0 |
| 2024-06-13 | 810 | 26.46 | 7.7 | 11.8 | 0% | 63 | 0 |
| 2024-06-13 | 820 | 10.1 | 10 | 12.1 | 0% | 46 | 0 |
| 2024-06-13 | 830 | 13.87 | 11.9 | 12.8 | 0% | 31 | 0 |
| 2024-06-13 | 840 | 16.66 | 12.9 | 13.9 | 0% | 90 | 0 |
| 2024-06-13 | 850 | 16 | 13.8 | 15.4 | +18.5% | 111 | 1 |
| 2024-06-13 | 860 | 14.7 | 15.2 | 16.8 | 0% | 38 | 0 |
| 2024-06-13 | 870 | 22.3 | 17.4 | 22.2 | 0% | 30 | 0 |
| 2024-06-13 | 880 | 17.97 | 19.1 | 20.2 | 0% | 82 | 0 |
| 2024-06-13 | 890 | 20.8 | 18.3 | 25.4 | +8.1% | 36 | 3 |
| 2024-06-13 | 900 | 21.4 | 19.9 | 27.9 | 0% | 235 | 0 |
| 2024-06-13 | 910 | 28.75 | 24.4 | 27.6 | 0% | 25 | 0 |
| 2024-06-13 | 920 | 31 | 24.3 | 28.9 | 0% | 58 | 0 |
| 2024-06-13 | 930 | 29.9 | 29.2 | 31.4 | 0% | 15 | 1 |
| 2024-06-13 | 940 | 38.85 | 32 | 34.2 | 0% | 8 | 0 |
| 2024-06-13 | 950 | 40.1 | 34.6 | 37.2 | 0% | 74 | 0 |
| 2024-06-13 | 960 | 35.99 | 38.2 | 40.4 | 0% | 13 | 0 |
| 2024-06-13 | 970 | 37.78 | 41.6 | 43.6 | 0% | 27 | 0 |
| 2024-06-13 | 980 | 49 | 42.1 | 51.1 | +21.3% | 39 | 1 |
| 2024-06-13 | 990 | 89 | 48.6 | 55 | 0% | 28 | 0 |
| 2024-06-13 | 1,000 | 47.9 | 50.4 | 55.1 | 0% | 74 | 0 |
| 2024-06-13 | 1,010 | 64.7 | 54.7 | 59.3 | 0% | 10 | 0 |
| 2024-06-13 | 1,020 | 70.4 | 58.1 | 63.7 | 0% | 30 | 0 |
| 2024-06-13 | 1,030 | 75.7 | 63.7 | 68.3 | 0% | 21 | 0 |
| 2024-06-13 | 1,040 | 75.7 | 69.3 | 75 | 0% | 50 | 0 |
| 2024-06-13 | 1,050 | 86.7 | 74.2 | 79.7 | 0% | 24 | 0 |
| 2024-06-13 | 1,060 | 83.1 | 80.2 | 82.1 | 0% | 35 | 5 |
| 2024-06-13 | 1,070 | 80.5 | 85.7 | 87.5 | 0% | 15 | 0 |
| 2024-06-13 | 1,080 | 100.2 | 91.1 | 92.7 | 0% | 1 | 0 |
| 2024-06-13 | 1,090 | 134.3 | 96.4 | 99.4 | 0% | 2 | 0 |
| 2024-06-13 | 1,100 | 104.93 | 98.9 | 106.6 | 0% | 0 | 2 |
| 2024-06-13 | 1,110 | 0 | 107.1 | 110.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 119.5 | 112.4 | 116.9 | 0% | 1 | 0 |
| 2024-06-13 | 1,130 | 0 | 115.9 | 127.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 228.2 | 123.5 | 135.7 | 0% | 29 | 0 |
| 2024-06-13 | 1,150 | 208.9 | 131.8 | 141.4 | 0% | 10 | 0 |
| 2024-06-13 | 1,160 | 252.5 | 138.1 | 149.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 0 | 143.3 | 154.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 150.5 | 163.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 193.8 | 157.4 | 169.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 159.8 | 166.4 | 176.7 | 0% | 2 | 0 |
| 2024-06-13 | 1,210 | 0 | 172.5 | 184.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 180.3 | 192.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 188.5 | 200.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 232 | 196.7 | 208.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 222.7 | 204.6 | 216.9 | 0% | 2 | 0 |
| 2024-06-13 | 1,260 | 248 | 213.5 | 225.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 0 | 220.3 | 234.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 263.8 | 230.3 | 242.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,290 | 0 | 239.5 | 251.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 0 | 247.7 | 260.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,310 | 288.2 | 256.6 | 269.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 358.3 | 265.6 | 278.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,330 | 0 | 274.9 | 287.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 0 | 284 | 296.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,350 | 0 | 292 | 305.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 0 | 301.7 | 315.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,370 | 0 | 311.7 | 324.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,380 | 376.1 | 321.1 | 334.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 0 | 329.7 | 344.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 0 | 341.1 | 353.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,410 | 0 | 349.1 | 364.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 360.6 | 373.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 379.4 | 394.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,450 | 0 | 389.5 | 404.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 400.2 | 413.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 418.9 | 433.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 0 | 438.9 | 453.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,520 | 0 | 459.3 | 474.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 479.2 | 493.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 500 | 515 | 0% | 0 | 0 |
