| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.67 | 306 | 210 | 7,878 | 10,752 | 254 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2023-09-27 | 100 | 0 | 30.5 | 32.3 | 0% | 67 | 0 |
| 2023-09-27 | 102 | 0 | 27.6 | 32.2 | 0% | 20 | 0 |
| 2023-09-27 | 104 | 0 | 25 | 27.9 | 0% | 36 | 0 |
| 2023-09-27 | 108 | 0 | 20.5 | 23.9 | 0% | 1 | 0 |
| 2024-06-13 | 195 | 697.58 | 855.4 | 870.4 | 0% | 2 | 0 |
| 2024-06-13 | 200 | 644.08 | 851.9 | 866.9 | 0% | 15 | 0 |
| 2024-06-13 | 210 | 487.4 | 841.7 | 856.7 | 0% | 10 | 0 |
| 2024-06-13 | 220 | 0 | 832.5 | 847.5 | 0% | 5 | 0 |
| 2024-06-13 | 230 | 401.32 | 822.4 | 837.4 | 0% | 4 | 0 |
| 2024-06-13 | 240 | 0 | 812 | 827 | 0% | 3 | 0 |
| 2024-06-13 | 250 | 0 | 803.2 | 818.2 | 0% | 15 | 0 |
| 2024-06-13 | 260 | 0 | 793.7 | 808.7 | 0% | 30 | 0 |
| 2024-06-13 | 270 | 0 | 783.7 | 798.7 | 0% | 42 | 0 |
| 2024-06-13 | 280 | 0 | 774.2 | 789.2 | 0% | 11 | 0 |
| 2024-06-13 | 290 | 0 | 764.1 | 779.1 | 0% | 6 | 0 |
| 2024-06-13 | 300 | 620.77 | 754.8 | 769.6 | 0% | 26 | 0 |
| 2024-06-13 | 310 | 398.8 | 745.5 | 760.5 | 0% | 43 | 0 |
| 2024-06-13 | 320 | 0 | 735.6 | 750.6 | 0% | 32 | 0 |
| 2024-06-13 | 330 | 0 | 726 | 741 | 0% | 4 | 0 |
| 2024-06-13 | 340 | 624.57 | 717.4 | 730.8 | 0% | 6 | 0 |
| 2024-06-13 | 350 | 614.87 | 706.9 | 721.9 | 0% | 21 | 0 |
| 2024-06-13 | 360 | 0 | 697.2 | 712 | 0% | 2 | 0 |
| 2024-06-13 | 370 | 332.5 | 688 | 702.8 | 0% | 3 | 0 |
| 2024-06-13 | 380 | 559.82 | 678 | 692.9 | 0% | 2 | 0 |
| 2024-06-13 | 390 | 0 | 669.2 | 683.1 | 0% | 1 | 0 |
| 2024-06-13 | 400 | 623.47 | 658.9 | 673.9 | 0% | 20 | 0 |
| 2024-06-13 | 410 | 513.35 | 649.2 | 664.2 | 0% | 17 | 0 |
| 2024-06-13 | 420 | 0 | 639.3 | 654.1 | 0% | 1 | 0 |
| 2024-06-13 | 430 | 0 | 630.4 | 645.3 | 0% | 2 | 0 |
| 2024-06-13 | 440 | 569.57 | 620.1 | 635 | 0% | 41 | 0 |
| 2024-06-13 | 450 | 631.2 | 610.6 | 625.4 | 0% | 5 | 0 |
| 2024-06-13 | 460 | 284.7 | 601.5 | 616.4 | 0% | 13 | 0 |
| 2024-06-13 | 470 | 462.73 | 591.4 | 606.4 | 0% | 3 | 0 |
| 2024-06-13 | 480 | 482.25 | 582.7 | 597.6 | 0% | 5 | 0 |
| 2024-06-13 | 490 | 284.32 | 572.7 | 587.5 | 0% | 4 | 0 |
| 2024-06-13 | 500 | 435 | 562.3 | 577.3 | 0% | 16 | 0 |
| 2024-06-13 | 510 | 188.3 | 554.3 | 569 | 0% | 3 | 0 |
| 2024-06-13 | 520 | 397.1 | 543.9 | 558.9 | 0% | 18 | 0 |
| 2024-06-13 | 530 | 379.3 | 535 | 549.9 | 0% | 14 | 0 |
| 2024-06-13 | 540 | 345 | 525.7 | 540.3 | 0% | 38 | 0 |
| 2024-06-13 | 550 | 453.6 | 515.5 | 530.5 | 0% | 5 | 0 |
| 2024-06-13 | 560 | 429.85 | 506 | 520.9 | 0% | 9 | 0 |
| 2024-06-13 | 570 | 416.25 | 496.1 | 511.1 | 0% | 401 | 0 |
| 2024-06-13 | 580 | 453.81 | 487.5 | 502.5 | 0% | 212 | 0 |
| 2024-06-13 | 590 | 330 | 478.5 | 491.4 | 0% | 101 | 0 |
| 2024-06-13 | 600 | 455 | 467.9 | 482.9 | 0% | 146 | 0 |
| 2024-06-13 | 620 | 446.68 | 450.2 | 464.5 | 0% | 74 | 0 |
| 2024-06-13 | 640 | 412.7 | 432 | 442.6 | 0% | 80 | 0 |
| 2024-06-13 | 660 | 416.94 | 412.7 | 427.6 | 0% | 190 | 0 |
| 2024-06-13 | 680 | 238.31 | 394.4 | 409.4 | 0% | 51 | 0 |
| 2024-06-13 | 700 | 292 | 377.3 | 391.6 | 0% | 93 | 0 |
| 2024-06-13 | 720 | 340 | 360.4 | 373.8 | 0% | 74 | 0 |
| 2024-06-13 | 730 | 259.2 | 350.6 | 364.2 | 0% | 38 | 0 |
| 2024-06-13 | 740 | 195.81 | 341.8 | 355.7 | 0% | 42 | 0 |
| 2024-06-13 | 750 | 353.35 | 333.1 | 343.6 | 0% | 502 | 0 |
| 2024-06-13 | 760 | 325.95 | 324.5 | 338 | 0% | 208 | 0 |
| 2024-06-13 | 770 | 0 | 315.1 | 329.6 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 214.6 | 307.5 | 319.6 | 0% | 82 | 0 |
| 2024-06-13 | 790 | 211.15 | 299.1 | 311.5 | 0% | 2 | 0 |
| 2024-06-13 | 800 | 293 | 292.7 | 301.6 | 0% | 454 | 0 |
| 2024-06-13 | 810 | 0 | 282.7 | 294.4 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 184.73 | 276.2 | 285.6 | 0% | 56 | 0 |
| 2024-06-13 | 830 | 166.15 | 266.6 | 278.8 | 0% | 5 | 0 |
| 2024-06-13 | 840 | 265 | 258.7 | 267.8 | 0% | 79 | 10 |
| 2024-06-13 | 850 | 256.9 | 251 | 262.3 | 0% | 0 | 2 |
| 2024-06-13 | 860 | 240.3 | 244.2 | 254 | 0% | 102 | 0 |
| 2024-06-13 | 870 | 0 | 235.8 | 247.6 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 224 | 230.1 | 239.2 | 0% | 68 | 0 |
| 2024-06-13 | 890 | 222.65 | 221.1 | 230.9 | 0% | 5 | 0 |
| 2024-06-13 | 900 | 205.82 | 213.9 | 224.2 | 0% | 100 | 0 |
| 2024-06-13 | 910 | 137.7 | 206.9 | 218.7 | 0% | 3 | 0 |
| 2024-06-13 | 920 | 199 | 200.8 | 210.1 | 0% | 40 | 0 |
| 2024-06-13 | 930 | 122.2 | 195.1 | 203 | 0% | 3 | 0 |
| 2024-06-13 | 940 | 192.1 | 187.2 | 199 | -4% | 136 | 1 |
| 2024-06-13 | 950 | 180 | 181.2 | 189 | -9.3% | 46 | 2 |
| 2024-06-13 | 960 | 183.7 | 174.7 | 184.8 | -3% | 203 | 3 |
| 2024-06-13 | 970 | 176.9 | 169.8 | 177.1 | 0% | 12 | 2 |
| 2024-06-13 | 980 | 162.9 | 165 | 173.3 | -4.2% | 140 | 1 |
| 2024-06-13 | 990 | 96.8 | 158.2 | 165.4 | 0% | 8 | 0 |
| 2024-06-13 | 1,000 | 147 | 153.2 | 160.8 | -11.2% | 477 | 6 |
| 2024-06-13 | 1,010 | 86.6 | 148.2 | 153.5 | 0% | 25 | 0 |
| 2024-06-13 | 1,020 | 133.29 | 139.1 | 147.7 | 0% | 236 | 0 |
| 2024-06-13 | 1,030 | 134.47 | 137.2 | 142.1 | 0% | 12 | 0 |
| 2024-06-13 | 1,040 | 128.5 | 131.9 | 138.2 | -10.1% | 211 | 8 |
| 2024-06-13 | 1,050 | 121.9 | 122.4 | 131.9 | -12.4% | 70 | 10 |
| 2024-06-13 | 1,060 | 119.28 | 122.5 | 127 | 0% | 125 | 2 |
| 2024-06-13 | 1,080 | 124.4 | 111.9 | 119.5 | 0% | 70 | 0 |
| 2024-06-13 | 1,100 | 108.1 | 103.1 | 109.1 | -5.2% | 438 | 1 |
| 2024-06-13 | 1,120 | 105.3 | 94.7 | 100.4 | 0% | 43 | 0 |
| 2024-06-13 | 1,130 | 83.4 | 89.2 | 96 | 0% | 91 | 0 |
| 2024-06-13 | 1,140 | 91.1 | 86 | 93.1 | 0% | 73 | 83 |
| 2024-06-13 | 1,150 | 86.8 | 82 | 88.9 | -7.5% | 82 | 30 |
| 2024-06-13 | 1,160 | 81.6 | 79.5 | 86 | 0% | 56 | 12 |
| 2024-06-13 | 1,170 | 76.5 | 76.9 | 82.9 | 0% | 38 | 1 |
| 2024-06-13 | 1,180 | 67.3 | 72.3 | 78.4 | 0% | 76 | 0 |
| 2024-06-13 | 1,190 | 64.5 | 69.2 | 75.1 | 0% | 41 | 0 |
| 2024-06-13 | 1,200 | 67 | 66.4 | 72 | -11.6% | 253 | 20 |
| 2024-06-13 | 1,210 | 68.7 | 63 | 69 | -5.4% | 16 | 23 |
| 2024-06-13 | 1,220 | 64.5 | 60 | 66.4 | 0% | 21 | 0 |
| 2024-06-13 | 1,230 | 60.4 | 57 | 63.5 | 0% | 13 | 6 |
| 2024-06-13 | 1,240 | 58 | 55.6 | 61.7 | 0% | 13 | 5 |
| 2024-06-13 | 1,250 | 62.1 | 53.7 | 58.9 | 0% | 34 | 0 |
| 2024-06-13 | 1,260 | 47.7 | 49.6 | 58.8 | 0% | 25 | 0 |
| 2024-06-13 | 1,270 | 48.3 | 48.1 | 53.7 | 0% | 17 | 0 |
| 2024-06-13 | 1,280 | 18.1 | 45.5 | 51.4 | 0% | 6 | 0 |
| 2024-06-13 | 1,290 | 43 | 43.8 | 49.3 | 0% | 16 | 0 |
| 2024-06-13 | 1,300 | 42.82 | 43.3 | 47.1 | -13.7% | 229 | 5 |
| 2024-06-13 | 1,310 | 43.2 | 38 | 45.2 | 0% | 11 | 0 |
| 2024-06-13 | 1,320 | 40.2 | 37.7 | 43.2 | 0% | 15 | 0 |
| 2024-06-13 | 1,330 | 38.5 | 35.9 | 41.5 | -14.4% | 17 | 28 |
| 2024-06-13 | 1,340 | 36.6 | 34.2 | 39.6 | -13.3% | 10 | 5 |
| 2024-06-13 | 1,350 | 36.6 | 32.9 | 38 | 0% | 29 | 2 |
| 2024-06-13 | 1,360 | 35.4 | 30 | 36.3 | 0% | 65 | 0 |
| 2024-06-13 | 1,370 | 32.1 | 29.9 | 34.8 | 0% | 15 | 34 |
| 2024-06-13 | 1,380 | 29.9 | 28.3 | 36.3 | 0% | 18 | 0 |
| 2024-06-13 | 1,390 | 11.4 | 25.1 | 31.7 | 0% | 3 | 0 |
| 2024-06-13 | 1,400 | 26.1 | 25.6 | 30.6 | 0% | 35 | 2 |
| 2024-06-13 | 1,410 | 10.2 | 24 | 29.1 | 0% | 23 | 0 |
| 2024-06-13 | 1,420 | 10.6 | 22.9 | 30.4 | 0% | 61 | 0 |
| 2024-06-13 | 1,440 | 22.4 | 21.3 | 27.2 | 0% | 29 | 0 |
| 2024-06-13 | 1,450 | 8.6 | 21.7 | 26.9 | 0% | 22 | 0 |
| 2024-06-13 | 1,460 | 8.5 | 17.8 | 25.2 | 0% | 9 | 0 |
| 2024-06-13 | 1,480 | 23.1 | 19.7 | 21.6 | 0% | 27 | 0 |
| 2024-06-13 | 1,500 | 17.16 | 15.1 | 19.7 | -18.3% | 62 | 1 |
| 2024-06-13 | 1,520 | 19.2 | 15.4 | 18.1 | 0% | 243 | 0 |
| 2024-06-13 | 1,540 | 0 | 14.7 | 16.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 14 | 9.4 | 15 | 0% | 0 | 1 |
