| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.67 | 306 | 210 | 7,878 | 10,752 | 254 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2023-09-27 | 100 | 0 | 310.6 | 321.9 | 0% | 3 | 0 |
| 2023-09-27 | 108 | 0 | 389.6 | 399.2 | 0% | 0 | 0 |
| 2024-06-13 | 195 | 0.2 | 0 | 0.3 | 0% | 290 | 0 |
| 2024-06-13 | 200 | 0.24 | 0 | 3.9 | 0% | 65 | 0 |
| 2024-06-13 | 210 | 0.2 | 0 | 3.9 | 0% | 41 | 0 |
| 2024-06-13 | 220 | 0.2 | 0 | 3.9 | 0% | 22 | 0 |
| 2024-06-13 | 230 | 2.67 | 0 | 3.9 | 0% | 37 | 0 |
| 2024-06-13 | 240 | 3.48 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-06-13 | 250 | 0.7 | 0.1 | 0.5 | 0% | 112 | 0 |
| 2024-06-13 | 260 | 0.3 | 0 | 0.65 | 0% | 72 | 0 |
| 2024-06-13 | 270 | 3.6 | 0 | 0.65 | 0% | 16 | 0 |
| 2024-06-13 | 280 | 0.75 | 0 | 4.8 | 0% | 11 | 0 |
| 2024-06-13 | 290 | 6.7 | 0 | 4.5 | 0% | 7 | 0 |
| 2024-06-13 | 300 | 0.25 | 0 | 0.5 | 0% | 135 | 0 |
| 2024-06-13 | 310 | 0.7 | 0 | 4.5 | 0% | 37 | 0 |
| 2024-06-13 | 320 | 0.61 | 0 | 4.1 | 0% | 41 | 0 |
| 2024-06-13 | 330 | 9.4 | 0 | 4.6 | 0% | 44 | 0 |
| 2024-06-13 | 340 | 0.3 | 0.1 | 1 | 0% | 123 | 0 |
| 2024-06-13 | 350 | 0.75 | 0 | 0.95 | 0% | 124 | 0 |
| 2024-06-13 | 360 | 1.9 | 0 | 1.15 | 0% | 159 | 0 |
| 2024-06-13 | 370 | 1.8 | 0.05 | 1.25 | 0% | 130 | 0 |
| 2024-06-13 | 380 | 1.74 | 0 | 1.35 | 0% | 166 | 0 |
| 2024-06-13 | 390 | 1.13 | 0.15 | 1.4 | 0% | 17 | 0 |
| 2024-06-13 | 400 | 0.71 | 0.2 | 3.7 | 0% | 171 | 0 |
| 2024-06-13 | 410 | 6.9 | 0.05 | 4.8 | 0% | 63 | 0 |
| 2024-06-13 | 420 | 2.5 | 0.05 | 5 | 0% | 35 | 0 |
| 2024-06-13 | 430 | 1.4 | 0.05 | 4.8 | 0% | 61 | 0 |
| 2024-06-13 | 440 | 1.44 | 0.3 | 4.7 | 0% | 80 | 0 |
| 2024-06-13 | 450 | 1.5 | 0.05 | 5.9 | 0% | 352 | 0 |
| 2024-06-13 | 460 | 1.67 | 0.05 | 6 | 0% | 75 | 0 |
| 2024-06-13 | 470 | 1.6 | 0.35 | 2.8 | 0% | 68 | 0 |
| 2024-06-13 | 480 | 3.85 | 0.4 | 4.8 | 0% | 121 | 0 |
| 2024-06-13 | 490 | 3.7 | 0.05 | 6.3 | 0% | 130 | 0 |
| 2024-06-13 | 500 | 1.3 | 1 | 2.65 | 0% | 407 | 0 |
| 2024-06-13 | 510 | 2.1 | 0.55 | 5.6 | 0% | 84 | 0 |
| 2024-06-13 | 520 | 2.05 | 0.6 | 4.8 | 0% | 26 | 0 |
| 2024-06-13 | 530 | 2.5 | 0.65 | 4.8 | 0% | 75 | 0 |
| 2024-06-13 | 540 | 2 | 0.85 | 3.5 | 0% | 51 | 0 |
| 2024-06-13 | 550 | 8.94 | 0.85 | 6.3 | 0% | 149 | 0 |
| 2024-06-13 | 560 | 3.19 | 0.95 | 6.5 | 0% | 90 | 0 |
| 2024-06-13 | 570 | 3.4 | 1.05 | 6.8 | 0% | 101 | 0 |
| 2024-06-13 | 580 | 2.95 | 1.2 | 4.8 | 0% | 66 | 13 |
| 2024-06-13 | 590 | 5.5 | 1.4 | 7.2 | 0% | 179 | 0 |
| 2024-06-13 | 600 | 4 | 1.7 | 5.1 | 0% | 225 | 0 |
| 2024-06-13 | 620 | 3.9 | 1.85 | 7.2 | 0% | 267 | 0 |
| 2024-06-13 | 640 | 8.4 | 2.4 | 9 | 0% | 870 | 0 |
| 2024-06-13 | 660 | 6.2 | 2.75 | 7.4 | 0% | 710 | 13 |
| 2024-06-13 | 680 | 8.02 | 4 | 7.5 | 0% | 149 | 0 |
| 2024-06-13 | 700 | 9.1 | 5.1 | 9.3 | 0% | 721 | 0 |
| 2024-06-13 | 720 | 11.6 | 7.6 | 11.1 | 0% | 161 | 1 |
| 2024-06-13 | 730 | 11.8 | 6.9 | 11.5 | 0% | 133 | 0 |
| 2024-06-13 | 740 | 12.4 | 9.2 | 12.3 | 0% | 158 | 0 |
| 2024-06-13 | 750 | 13.8 | 11.4 | 13.7 | +17.2% | 163 | 1 |
| 2024-06-13 | 760 | 13.1 | 11.2 | 14.5 | 0% | 116 | 0 |
| 2024-06-13 | 770 | 24.5 | 11.1 | 16.7 | 0% | 24 | 0 |
| 2024-06-13 | 780 | 17.5 | 12.6 | 20.3 | 0% | 138 | 0 |
| 2024-06-13 | 790 | 18.97 | 14.7 | 18.5 | 0% | 19 | 0 |
| 2024-06-13 | 800 | 16.3 | 17.4 | 19.8 | -6.2% | 371 | 72 |
| 2024-06-13 | 810 | 37 | 19.7 | 21.7 | 0% | 19 | 0 |
| 2024-06-13 | 820 | 23.8 | 20.4 | 23.1 | 0% | 88 | 1 |
| 2024-06-13 | 830 | 29.15 | 22.2 | 24.6 | 0% | 16 | 0 |
| 2024-06-13 | 840 | 27.5 | 23.6 | 26.8 | +15.6% | 407 | 1 |
| 2024-06-13 | 850 | 25.6 | 24.9 | 28.7 | 0% | 72 | 0 |
| 2024-06-13 | 860 | 27.8 | 27.1 | 30.9 | 0% | 149 | 0 |
| 2024-06-13 | 870 | 36.5 | 29.3 | 33.2 | 0% | 14 | 0 |
| 2024-06-13 | 880 | 36.74 | 32.7 | 35.6 | +15.5% | 106 | 1 |
| 2024-06-13 | 890 | 60.7 | 35.5 | 38 | 0% | 35 | 0 |
| 2024-06-13 | 900 | 36.9 | 38.2 | 45 | 0% | 266 | 0 |
| 2024-06-13 | 910 | 67.2 | 40.1 | 46.5 | 0% | 4 | 0 |
| 2024-06-13 | 920 | 47.5 | 40.5 | 48 | 0% | 137 | 0 |
| 2024-06-13 | 930 | 42.1 | 46.3 | 49.3 | 0% | 33 | 0 |
| 2024-06-13 | 940 | 54.5 | 48.9 | 52.4 | 0% | 341 | 0 |
| 2024-06-13 | 950 | 53.7 | 52 | 55.8 | 0% | 18 | 13 |
| 2024-06-13 | 960 | 62.98 | 55.7 | 59.2 | 0% | 117 | 0 |
| 2024-06-13 | 970 | 60.1 | 58.6 | 62.8 | +1.8% | 13 | 2 |
| 2024-06-13 | 980 | 63.8 | 62.8 | 66.6 | 0% | 179 | 13 |
| 2024-06-13 | 990 | 67.2 | 66.5 | 70.4 | 0% | 17 | 3 |
| 2024-06-13 | 1,000 | 77.5 | 70.5 | 78.6 | +10.7% | 67 | 45 |
| 2024-06-13 | 1,010 | 83.13 | 73.9 | 79 | 0% | 32 | 0 |
| 2024-06-13 | 1,020 | 89 | 79.8 | 87 | 0% | 75 | 0 |
| 2024-06-13 | 1,030 | 89 | 84.3 | 92 | 0% | 16 | 2 |
| 2024-06-13 | 1,040 | 96.1 | 88 | 94.9 | 0% | 24 | 0 |
| 2024-06-13 | 1,050 | 88.38 | 93.8 | 97.4 | 0% | 68 | 0 |
| 2024-06-13 | 1,060 | 96.2 | 96.5 | 102.6 | 0% | 44 | 0 |
| 2024-06-13 | 1,080 | 122 | 105.9 | 113.2 | 0% | 35 | 0 |
| 2024-06-13 | 1,100 | 122.54 | 116.8 | 129.9 | 0% | 67 | 1 |
| 2024-06-13 | 1,120 | 136.6 | 127.9 | 139.4 | 0% | 0 | 12 |
| 2024-06-13 | 1,130 | 0 | 134.1 | 142.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 183.8 | 140.2 | 148.8 | 0% | 4 | 0 |
| 2024-06-13 | 1,150 | 206.65 | 147.8 | 155.2 | 0% | 1 | 0 |
| 2024-06-13 | 1,160 | 174.05 | 156.1 | 162 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 156 | 161.4 | 173.1 | 0% | 6 | 0 |
| 2024-06-13 | 1,180 | 0 | 169.3 | 175.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 213.7 | 177.2 | 188 | 0% | 19 | 0 |
| 2024-06-13 | 1,200 | 0 | 181.9 | 192.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 191.1 | 199.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 194.9 | 203.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 203.4 | 212.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 212 | 219.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 328.8 | 218.3 | 227.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 224.9 | 239.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 0 | 233.5 | 243.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 251.1 | 244.3 | 251.9 | 0% | 0 | 1 |
| 2024-06-13 | 1,290 | 261.9 | 248 | 261.8 | 0% | 0 | 1 |
| 2024-06-13 | 1,300 | 270.3 | 257.1 | 270.4 | 0% | 1 | 9 |
| 2024-06-13 | 1,310 | 268.5 | 265.5 | 278.1 | 0% | 0 | 2 |
| 2024-06-13 | 1,320 | 287.2 | 274 | 286 | 0% | 0 | 1 |
| 2024-06-13 | 1,330 | 0 | 281.4 | 294.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 304.5 | 291.1 | 302 | 0% | 0 | 2 |
| 2024-06-13 | 1,350 | 0 | 300.6 | 312 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 0 | 307.7 | 319.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,370 | 0 | 316.2 | 328.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,380 | 0 | 326.2 | 338.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 0 | 334.9 | 346.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 0 | 343.8 | 355.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,410 | 0 | 352.8 | 366.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 361.9 | 376.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 381.3 | 395.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,450 | 0 | 390.8 | 404.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 399.8 | 414.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 420.6 | 433.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 0 | 440.1 | 452.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,520 | 0 | 458.7 | 473.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 479.9 | 493.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 498.6 | 513.6 | 0% | 0 | 0 |
