116 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
35.67 306 210 7,878 10,752 254 2024-06-13
Updated Strike Last Price Bid Ask Change % O.Int Vol
2023-09-27 100 0 310.6 321.9 0% 3 0
2023-09-27 108 0 389.6 399.2 0% 0 0
2024-06-13 195 0.2 0 0.3 0% 290 0
2024-06-13 200 0.24 0 3.9 0% 65 0
2024-06-13 210 0.2 0 3.9 0% 41 0
2024-06-13 220 0.2 0 3.9 0% 22 0
2024-06-13 230 2.67 0 3.9 0% 37 0
2024-06-13 240 3.48 0 0.5 0% 1 0
2024-06-13 250 0.7 0.1 0.5 0% 112 0
2024-06-13 260 0.3 0 0.65 0% 72 0
2024-06-13 270 3.6 0 0.65 0% 16 0
2024-06-13 280 0.75 0 4.8 0% 11 0
2024-06-13 290 6.7 0 4.5 0% 7 0
2024-06-13 300 0.25 0 0.5 0% 135 0
2024-06-13 310 0.7 0 4.5 0% 37 0
2024-06-13 320 0.61 0 4.1 0% 41 0
2024-06-13 330 9.4 0 4.6 0% 44 0
2024-06-13 340 0.3 0.1 1 0% 123 0
2024-06-13 350 0.75 0 0.95 0% 124 0
2024-06-13 360 1.9 0 1.15 0% 159 0
2024-06-13 370 1.8 0.05 1.25 0% 130 0
2024-06-13 380 1.74 0 1.35 0% 166 0
2024-06-13 390 1.13 0.15 1.4 0% 17 0
2024-06-13 400 0.71 0.2 3.7 0% 171 0
2024-06-13 410 6.9 0.05 4.8 0% 63 0
2024-06-13 420 2.5 0.05 5 0% 35 0
2024-06-13 430 1.4 0.05 4.8 0% 61 0
2024-06-13 440 1.44 0.3 4.7 0% 80 0
2024-06-13 450 1.5 0.05 5.9 0% 352 0
2024-06-13 460 1.67 0.05 6 0% 75 0
2024-06-13 470 1.6 0.35 2.8 0% 68 0
2024-06-13 480 3.85 0.4 4.8 0% 121 0
2024-06-13 490 3.7 0.05 6.3 0% 130 0
2024-06-13 500 1.3 1 2.65 0% 407 0
2024-06-13 510 2.1 0.55 5.6 0% 84 0
2024-06-13 520 2.05 0.6 4.8 0% 26 0
2024-06-13 530 2.5 0.65 4.8 0% 75 0
2024-06-13 540 2 0.85 3.5 0% 51 0
2024-06-13 550 8.94 0.85 6.3 0% 149 0
2024-06-13 560 3.19 0.95 6.5 0% 90 0
2024-06-13 570 3.4 1.05 6.8 0% 101 0
2024-06-13 580 2.95 1.2 4.8 0% 66 13
2024-06-13 590 5.5 1.4 7.2 0% 179 0
2024-06-13 600 4 1.7 5.1 0% 225 0
2024-06-13 620 3.9 1.85 7.2 0% 267 0
2024-06-13 640 8.4 2.4 9 0% 870 0
2024-06-13 660 6.2 2.75 7.4 0% 710 13
2024-06-13 680 8.02 4 7.5 0% 149 0
2024-06-13 700 9.1 5.1 9.3 0% 721 0
2024-06-13 720 11.6 7.6 11.1 0% 161 1
2024-06-13 730 11.8 6.9 11.5 0% 133 0
2024-06-13 740 12.4 9.2 12.3 0% 158 0
2024-06-13 750 13.8 11.4 13.7 +17.2% 163 1
2024-06-13 760 13.1 11.2 14.5 0% 116 0
2024-06-13 770 24.5 11.1 16.7 0% 24 0
2024-06-13 780 17.5 12.6 20.3 0% 138 0
2024-06-13 790 18.97 14.7 18.5 0% 19 0
2024-06-13 800 16.3 17.4 19.8 -6.2% 371 72
2024-06-13 810 37 19.7 21.7 0% 19 0
2024-06-13 820 23.8 20.4 23.1 0% 88 1
2024-06-13 830 29.15 22.2 24.6 0% 16 0
2024-06-13 840 27.5 23.6 26.8 +15.6% 407 1
2024-06-13 850 25.6 24.9 28.7 0% 72 0
2024-06-13 860 27.8 27.1 30.9 0% 149 0
2024-06-13 870 36.5 29.3 33.2 0% 14 0
2024-06-13 880 36.74 32.7 35.6 +15.5% 106 1
2024-06-13 890 60.7 35.5 38 0% 35 0
2024-06-13 900 36.9 38.2 45 0% 266 0
2024-06-13 910 67.2 40.1 46.5 0% 4 0
2024-06-13 920 47.5 40.5 48 0% 137 0
2024-06-13 930 42.1 46.3 49.3 0% 33 0
2024-06-13 940 54.5 48.9 52.4 0% 341 0
2024-06-13 950 53.7 52 55.8 0% 18 13
2024-06-13 960 62.98 55.7 59.2 0% 117 0
2024-06-13 970 60.1 58.6 62.8 +1.8% 13 2
2024-06-13 980 63.8 62.8 66.6 0% 179 13
2024-06-13 990 67.2 66.5 70.4 0% 17 3
2024-06-13 1,000 77.5 70.5 78.6 +10.7% 67 45
2024-06-13 1,010 83.13 73.9 79 0% 32 0
2024-06-13 1,020 89 79.8 87 0% 75 0
2024-06-13 1,030 89 84.3 92 0% 16 2
2024-06-13 1,040 96.1 88 94.9 0% 24 0
2024-06-13 1,050 88.38 93.8 97.4 0% 68 0
2024-06-13 1,060 96.2 96.5 102.6 0% 44 0
2024-06-13 1,080 122 105.9 113.2 0% 35 0
2024-06-13 1,100 122.54 116.8 129.9 0% 67 1
2024-06-13 1,120 136.6 127.9 139.4 0% 0 12
2024-06-13 1,130 0 134.1 142.8 0% 0 0
2024-06-13 1,140 183.8 140.2 148.8 0% 4 0
2024-06-13 1,150 206.65 147.8 155.2 0% 1 0
2024-06-13 1,160 174.05 156.1 162 0% 0 0
2024-06-13 1,170 156 161.4 173.1 0% 6 0
2024-06-13 1,180 0 169.3 175.5 0% 0 0
2024-06-13 1,190 213.7 177.2 188 0% 19 0
2024-06-13 1,200 0 181.9 192.6 0% 0 0
2024-06-13 1,210 0 191.1 199.8 0% 0 0
2024-06-13 1,220 0 194.9 203.5 0% 0 0
2024-06-13 1,230 0 203.4 212.2 0% 0 0
2024-06-13 1,240 0 212 219.8 0% 0 0
2024-06-13 1,250 328.8 218.3 227.1 0% 0 0
2024-06-13 1,260 0 224.9 239.2 0% 0 0
2024-06-13 1,270 0 233.5 243.8 0% 0 0
2024-06-13 1,280 251.1 244.3 251.9 0% 0 1
2024-06-13 1,290 261.9 248 261.8 0% 0 1
2024-06-13 1,300 270.3 257.1 270.4 0% 1 9
2024-06-13 1,310 268.5 265.5 278.1 0% 0 2
2024-06-13 1,320 287.2 274 286 0% 0 1
2024-06-13 1,330 0 281.4 294.1 0% 0 0
2024-06-13 1,340 304.5 291.1 302 0% 0 2
2024-06-13 1,350 0 300.6 312 0% 0 0
2024-06-13 1,360 0 307.7 319.8 0% 0 0
2024-06-13 1,370 0 316.2 328.6 0% 0 0
2024-06-13 1,380 0 326.2 338.9 0% 0 0
2024-06-13 1,390 0 334.9 346.8 0% 0 0
2024-06-13 1,400 0 343.8 355.3 0% 0 0
2024-06-13 1,410 0 352.8 366.5 0% 0 0
2024-06-13 1,420 0 361.9 376.9 0% 0 0
2024-06-13 1,440 0 381.3 395.6 0% 0 0
2024-06-13 1,450 0 390.8 404.7 0% 0 0
2024-06-13 1,460 0 399.8 414.2 0% 0 0
2024-06-13 1,480 0 420.6 433.9 0% 0 0
2024-06-13 1,500 0 440.1 452.5 0% 0 0
2024-06-13 1,520 0 458.7 473.7 0% 0 0
2024-06-13 1,540 0 479.9 493.1 0% 0 0
2024-06-13 1,560 0 498.6 513.6 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms