118 Followers USX:ASML - ASML Holding NV ASML Holding NV ADR
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.35 737 679 8,402 11,060 218 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 195 0.2 0 0.45 0% 290 1
2024-06-26 200 0.24 0 3.9 0% 65 22
2024-06-26 210 0.2 0 4 0% 41 2
2024-06-26 220 0.2 0 0.6 0% 22 2
2024-06-26 230 2.67 0.8 2.5 0% 37 8
2024-06-26 240 3.48 1.95 4.7 0% 1 2
2024-06-26 250 0.7 0.1 1.15 0% 112 1
2024-06-26 260 0.22 0 4 0% 71 1
2024-06-26 270 3.6 2.5 5.2 0% 16 2
2024-06-26 280 0.75 0 2.6 0% 11 10
2024-06-26 290 6.7 0.1 5.6 0% 7 4
2024-06-26 300 0.3 0 0.6 0% 87 53
2024-06-26 310 0.7 0 1.15 0% 37 1
2024-06-26 320 0.61 0.05 3 0% 41 10
2024-06-26 330 9.4 0 0 0% 44 30
2024-06-26 340 0.3 0 4.2 0% 123 2
2024-06-26 350 0.75 0.05 0 0% 124 2
2024-06-26 360 1.9 0.55 2.45 0% 159 10
2024-06-26 370 1.8 0.6 4.4 0% 130 5
2024-06-26 380 0.61 0.2 1.15 +5.17% 169 5
2024-06-26 390 1.13 0.25 1.05 0% 17 1
2024-06-26 400 0.7 0.05 2 0% 127 100
2024-06-26 410 6.9 1.1 5.2 0% 63 1
2024-06-26 420 2.5 0.75 4.8 0% 35 1
2024-06-26 430 1.4 0.05 6 0% 61 1
2024-06-26 440 1.44 0.3 4.7 0% 80 5
2024-06-26 450 1.5 0.35 5.2 0% 352 2
2024-06-26 460 1.67 0 4.8 0% 75 2
2024-06-26 470 1.6 0.4 2.8 0% 68 1
2024-06-26 480 3.85 1.15 6.8 0% 121 1
2024-06-26 490 2.1 0.5 5.3 0% 129 1
2024-06-26 500 1.5 0.9 5.4 -31.19% 406 5
2024-06-26 510 2.1 0.6 2.55 0% 84 1
2024-06-26 520 2.05 0.65 4.8 0% 26 4
2024-06-26 530 2.5 0.7 3 0% 75 1
2024-06-26 540 2 0.8 6.1 0% 51 4
2024-06-26 550 2.7 0.9 6.4 0% 144 12
2024-06-26 560 3.19 1 6.6 0% 90 1
2024-06-26 570 3.5 1.15 4 0% 99 1
2024-06-26 580 4.25 2.3 7.1 0% 66 1
2024-06-26 590 5.5 1.7 7.7 0% 179 1
2024-06-26 600 4.21 2.25 5.5 +2.68% 226 1
2024-06-26 620 5 2.5 7.1 0% 268 1
2024-06-26 640 5.95 2.85 9.6 0% 870 2
2024-06-26 660 6.2 3 10.7 0% 710 13
2024-06-26 680 8.1 6.7 9.3 0% 149 1
2024-06-26 700 10.4 8.4 10.6 +31.65% 720 11
2024-06-26 720 12.25 10.1 12.2 0% 172 10
2024-06-26 730 11.8 8.4 16.3 0% 133 2
2024-06-26 740 14 11.2 17.1 0% 153 1
2024-06-26 750 14.3 11.9 19.2 0% 166 5
2024-06-26 760 16.2 11.8 19.3 0% 116 2
2024-06-26 770 17.15 13.9 21.9 0% 37 13
2024-06-26 780 19.13 16.2 22.3 0% 140 4
2024-06-26 790 20.5 19.8 21.8 0% 22 3
2024-06-26 800 24.4 21.6 23.7 +1.84% 418 1
2024-06-26 810 23.2 23.4 25.4 0% 21 3
2024-06-26 820 27 25.8 27.1 -2.17% 99 9
2024-06-26 830 29.2 27.9 29.5 +9.36% 16 4
2024-06-26 840 30.4 30 32 0% 413 1
2024-06-26 850 33 29.2 36 0% 102 33
2024-06-26 860 35.1 32.7 39.8 0% 149 4
2024-06-26 870 39.4 36.5 39.4 0% 30 10
2024-06-26 880 43 40.3 42.3 +0.51% 101 16
2024-06-26 890 40.9 43.1 46.5 0% 45 2
2024-06-26 900 49.7 45.9 48 0% 322 54
2024-06-26 910 50.3 47.3 54.2 +17.25% 12 4
2024-06-26 920 54 49.1 55.4 0% 138 1
2024-06-26 930 60.1 56 59.6 0% 49 4
2024-06-26 940 61.4 57.5 64.4 +12.66% 341 4
2024-06-26 950 69 63.4 65.9 0% 32 13
2024-06-26 960 67.8 67.3 70 0% 118 12
2024-06-26 970 74.3 70.6 77 0% 36 15
2024-06-26 980 69 73.4 81 0% 181 21
2024-06-26 990 74 79.6 84.5 0% 19 1
2024-06-26 1,000 84.25 83.9 89.8 0% 97 2
2024-06-26 1,010 91.1 86.7 92.4 +9.59% 32 2
2024-06-26 1,020 99.1 90.1 97.8 +0.1% 79 1
2024-06-26 1,030 86 99.5 102.8 0% 28 11
2024-06-26 1,040 106.7 102.5 109.9 +14.48% 52 3
2024-06-26 1,050 97.74 109.2 115.2 0% 85 8
2024-06-26 1,060 103 115.1 120.7 0% 56 11
2024-06-26 1,080 122 124.2 132.5 0% 35 3
2024-06-26 1,100 122.54 134.9 145.1 0% 67 1
2024-06-26 1,120 140 146.4 156.2 0% 13 1
2024-06-26 1,140 152.9 160.3 170 0% 7 3
2024-06-26 1,150 162.2 167.3 176.4 0% 5 4
2024-06-26 1,160 174.05 175.6 186.7 0% 0 1
2024-06-26 1,170 180.55 183.1 193.7 0% 7 1
2024-06-26 1,190 213.7 240.9 250.8 0% 19 2
2024-06-26 1,250 328.8 292.9 307.1 0% 0 16
2024-06-26 1,280 251.1 269.1 281.5 0% 1 1
2024-06-26 1,290 272.83 278 287.5 0% 2 1
2024-06-26 1,300 262.5 283.4 295.6 0% 10 1
2024-06-26 1,310 268.5 292.3 305.4 0% 2 2
2024-06-26 1,320 287.2 303.4 316 0% 1 1
2024-06-26 1,340 304.5 321.2 333.3 0% 2 2
2024-06-26 1,390 343.11 367 378.6 0% 1 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms