| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 737 | 679 | 8,402 | 11,060 | 218 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 195 | 0.2 | 0 | 0.45 | 0% | 290 | 1 |
| 2024-06-26 | 200 | 0.24 | 0 | 3.9 | 0% | 65 | 22 |
| 2024-06-26 | 210 | 0.2 | 0 | 4 | 0% | 41 | 2 |
| 2024-06-26 | 220 | 0.2 | 0 | 0.6 | 0% | 22 | 2 |
| 2024-06-26 | 230 | 2.67 | 0.8 | 2.5 | 0% | 37 | 8 |
| 2024-06-26 | 240 | 3.48 | 1.95 | 4.7 | 0% | 1 | 2 |
| 2024-06-26 | 250 | 0.7 | 0.1 | 1.15 | 0% | 112 | 1 |
| 2024-06-26 | 260 | 0.22 | 0 | 4 | 0% | 71 | 1 |
| 2024-06-26 | 270 | 3.6 | 2.5 | 5.2 | 0% | 16 | 2 |
| 2024-06-26 | 280 | 0.75 | 0 | 2.6 | 0% | 11 | 10 |
| 2024-06-26 | 290 | 6.7 | 0.1 | 5.6 | 0% | 7 | 4 |
| 2024-06-26 | 300 | 0.3 | 0 | 0.6 | 0% | 87 | 53 |
| 2024-06-26 | 310 | 0.7 | 0 | 1.15 | 0% | 37 | 1 |
| 2024-06-26 | 320 | 0.61 | 0.05 | 3 | 0% | 41 | 10 |
| 2024-06-26 | 330 | 9.4 | 0 | 0 | 0% | 44 | 30 |
| 2024-06-26 | 340 | 0.3 | 0 | 4.2 | 0% | 123 | 2 |
| 2024-06-26 | 350 | 0.75 | 0.05 | 0 | 0% | 124 | 2 |
| 2024-06-26 | 360 | 1.9 | 0.55 | 2.45 | 0% | 159 | 10 |
| 2024-06-26 | 370 | 1.8 | 0.6 | 4.4 | 0% | 130 | 5 |
| 2024-06-26 | 380 | 0.61 | 0.2 | 1.15 | +5.17% | 169 | 5 |
| 2024-06-26 | 390 | 1.13 | 0.25 | 1.05 | 0% | 17 | 1 |
| 2024-06-26 | 400 | 0.7 | 0.05 | 2 | 0% | 127 | 100 |
| 2024-06-26 | 410 | 6.9 | 1.1 | 5.2 | 0% | 63 | 1 |
| 2024-06-26 | 420 | 2.5 | 0.75 | 4.8 | 0% | 35 | 1 |
| 2024-06-26 | 430 | 1.4 | 0.05 | 6 | 0% | 61 | 1 |
| 2024-06-26 | 440 | 1.44 | 0.3 | 4.7 | 0% | 80 | 5 |
| 2024-06-26 | 450 | 1.5 | 0.35 | 5.2 | 0% | 352 | 2 |
| 2024-06-26 | 460 | 1.67 | 0 | 4.8 | 0% | 75 | 2 |
| 2024-06-26 | 470 | 1.6 | 0.4 | 2.8 | 0% | 68 | 1 |
| 2024-06-26 | 480 | 3.85 | 1.15 | 6.8 | 0% | 121 | 1 |
| 2024-06-26 | 490 | 2.1 | 0.5 | 5.3 | 0% | 129 | 1 |
| 2024-06-26 | 500 | 1.5 | 0.9 | 5.4 | -31.19% | 406 | 5 |
| 2024-06-26 | 510 | 2.1 | 0.6 | 2.55 | 0% | 84 | 1 |
| 2024-06-26 | 520 | 2.05 | 0.65 | 4.8 | 0% | 26 | 4 |
| 2024-06-26 | 530 | 2.5 | 0.7 | 3 | 0% | 75 | 1 |
| 2024-06-26 | 540 | 2 | 0.8 | 6.1 | 0% | 51 | 4 |
| 2024-06-26 | 550 | 2.7 | 0.9 | 6.4 | 0% | 144 | 12 |
| 2024-06-26 | 560 | 3.19 | 1 | 6.6 | 0% | 90 | 1 |
| 2024-06-26 | 570 | 3.5 | 1.15 | 4 | 0% | 99 | 1 |
| 2024-06-26 | 580 | 4.25 | 2.3 | 7.1 | 0% | 66 | 1 |
| 2024-06-26 | 590 | 5.5 | 1.7 | 7.7 | 0% | 179 | 1 |
| 2024-06-26 | 600 | 4.21 | 2.25 | 5.5 | +2.68% | 226 | 1 |
| 2024-06-26 | 620 | 5 | 2.5 | 7.1 | 0% | 268 | 1 |
| 2024-06-26 | 640 | 5.95 | 2.85 | 9.6 | 0% | 870 | 2 |
| 2024-06-26 | 660 | 6.2 | 3 | 10.7 | 0% | 710 | 13 |
| 2024-06-26 | 680 | 8.1 | 6.7 | 9.3 | 0% | 149 | 1 |
| 2024-06-26 | 700 | 10.4 | 8.4 | 10.6 | +31.65% | 720 | 11 |
| 2024-06-26 | 720 | 12.25 | 10.1 | 12.2 | 0% | 172 | 10 |
| 2024-06-26 | 730 | 11.8 | 8.4 | 16.3 | 0% | 133 | 2 |
| 2024-06-26 | 740 | 14 | 11.2 | 17.1 | 0% | 153 | 1 |
| 2024-06-26 | 750 | 14.3 | 11.9 | 19.2 | 0% | 166 | 5 |
| 2024-06-26 | 760 | 16.2 | 11.8 | 19.3 | 0% | 116 | 2 |
| 2024-06-26 | 770 | 17.15 | 13.9 | 21.9 | 0% | 37 | 13 |
| 2024-06-26 | 780 | 19.13 | 16.2 | 22.3 | 0% | 140 | 4 |
| 2024-06-26 | 790 | 20.5 | 19.8 | 21.8 | 0% | 22 | 3 |
| 2024-06-26 | 800 | 24.4 | 21.6 | 23.7 | +1.84% | 418 | 1 |
| 2024-06-26 | 810 | 23.2 | 23.4 | 25.4 | 0% | 21 | 3 |
| 2024-06-26 | 820 | 27 | 25.8 | 27.1 | -2.17% | 99 | 9 |
| 2024-06-26 | 830 | 29.2 | 27.9 | 29.5 | +9.36% | 16 | 4 |
| 2024-06-26 | 840 | 30.4 | 30 | 32 | 0% | 413 | 1 |
| 2024-06-26 | 850 | 33 | 29.2 | 36 | 0% | 102 | 33 |
| 2024-06-26 | 860 | 35.1 | 32.7 | 39.8 | 0% | 149 | 4 |
| 2024-06-26 | 870 | 39.4 | 36.5 | 39.4 | 0% | 30 | 10 |
| 2024-06-26 | 880 | 43 | 40.3 | 42.3 | +0.51% | 101 | 16 |
| 2024-06-26 | 890 | 40.9 | 43.1 | 46.5 | 0% | 45 | 2 |
| 2024-06-26 | 900 | 49.7 | 45.9 | 48 | 0% | 322 | 54 |
| 2024-06-26 | 910 | 50.3 | 47.3 | 54.2 | +17.25% | 12 | 4 |
| 2024-06-26 | 920 | 54 | 49.1 | 55.4 | 0% | 138 | 1 |
| 2024-06-26 | 930 | 60.1 | 56 | 59.6 | 0% | 49 | 4 |
| 2024-06-26 | 940 | 61.4 | 57.5 | 64.4 | +12.66% | 341 | 4 |
| 2024-06-26 | 950 | 69 | 63.4 | 65.9 | 0% | 32 | 13 |
| 2024-06-26 | 960 | 67.8 | 67.3 | 70 | 0% | 118 | 12 |
| 2024-06-26 | 970 | 74.3 | 70.6 | 77 | 0% | 36 | 15 |
| 2024-06-26 | 980 | 69 | 73.4 | 81 | 0% | 181 | 21 |
| 2024-06-26 | 990 | 74 | 79.6 | 84.5 | 0% | 19 | 1 |
| 2024-06-26 | 1,000 | 84.25 | 83.9 | 89.8 | 0% | 97 | 2 |
| 2024-06-26 | 1,010 | 91.1 | 86.7 | 92.4 | +9.59% | 32 | 2 |
| 2024-06-26 | 1,020 | 99.1 | 90.1 | 97.8 | +0.1% | 79 | 1 |
| 2024-06-26 | 1,030 | 86 | 99.5 | 102.8 | 0% | 28 | 11 |
| 2024-06-26 | 1,040 | 106.7 | 102.5 | 109.9 | +14.48% | 52 | 3 |
| 2024-06-26 | 1,050 | 97.74 | 109.2 | 115.2 | 0% | 85 | 8 |
| 2024-06-26 | 1,060 | 103 | 115.1 | 120.7 | 0% | 56 | 11 |
| 2024-06-26 | 1,080 | 122 | 124.2 | 132.5 | 0% | 35 | 3 |
| 2024-06-26 | 1,100 | 122.54 | 134.9 | 145.1 | 0% | 67 | 1 |
| 2024-06-26 | 1,120 | 140 | 146.4 | 156.2 | 0% | 13 | 1 |
| 2024-06-26 | 1,140 | 152.9 | 160.3 | 170 | 0% | 7 | 3 |
| 2024-06-26 | 1,150 | 162.2 | 167.3 | 176.4 | 0% | 5 | 4 |
| 2024-06-26 | 1,160 | 174.05 | 175.6 | 186.7 | 0% | 0 | 1 |
| 2024-06-26 | 1,170 | 180.55 | 183.1 | 193.7 | 0% | 7 | 1 |
| 2024-06-26 | 1,190 | 213.7 | 240.9 | 250.8 | 0% | 19 | 2 |
| 2024-06-26 | 1,250 | 328.8 | 292.9 | 307.1 | 0% | 0 | 16 |
| 2024-06-26 | 1,280 | 251.1 | 269.1 | 281.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,290 | 272.83 | 278 | 287.5 | 0% | 2 | 1 |
| 2024-06-26 | 1,300 | 262.5 | 283.4 | 295.6 | 0% | 10 | 1 |
| 2024-06-26 | 1,310 | 268.5 | 292.3 | 305.4 | 0% | 2 | 2 |
| 2024-06-26 | 1,320 | 287.2 | 303.4 | 316 | 0% | 1 | 1 |
| 2024-06-26 | 1,340 | 304.5 | 321.2 | 333.3 | 0% | 2 | 2 |
| 2024-06-26 | 1,390 | 343.11 | 367 | 378.6 | 0% | 1 | 0 |
