| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.34 | 36 | 129 | 738 | 1,192 | 166 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 440 | 0 | 640 | 650.8 | 0% | 0 | 0 |
| 2024-06-12 | 450 | 0 | 630 | 645.5 | 0% | 0 | 0 |
| 2024-06-12 | 460 | 0 | 620.5 | 636 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 0 | 611.1 | 623 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 0 | 602 | 617.2 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 0 | 592.4 | 604.3 | 0% | 0 | 0 |
| 2024-06-12 | 500 | 515.15 | 583 | 595.1 | 0% | 1 | 0 |
| 2024-06-12 | 510 | 0 | 573.5 | 588.6 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 563 | 579.1 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 0 | 553.6 | 566.5 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 0 | 544.3 | 560.2 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 0 | 536.3 | 551.1 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 0 | 527 | 541.3 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 0 | 516.6 | 532.6 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0 | 508.7 | 520.4 | 0% | 0 | 0 |
| 2024-06-12 | 590 | 399.2 | 499.5 | 511.6 | 0% | 10 | 0 |
| 2024-06-12 | 600 | 361.53 | 490.2 | 502.3 | 0% | 2 | 0 |
| 2024-06-12 | 610 | 0 | 481.1 | 493.4 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 472 | 486.9 | 0% | 0 | 0 |
| 2024-06-12 | 630 | 0 | 463.1 | 478 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 0 | 454 | 466 | 0% | 0 | 0 |
| 2024-06-12 | 650 | 0 | 445 | 459.8 | 0% | 0 | 0 |
| 2024-06-12 | 660 | 275.37 | 435 | 451.1 | 0% | 0 | 0 |
| 2024-06-12 | 670 | 0 | 427.2 | 439.2 | 0% | 0 | 0 |
| 2024-06-12 | 680 | 0 | 418.5 | 429.1 | 0% | 0 | 0 |
| 2024-06-12 | 690 | 0 | 409.7 | 421.7 | 0% | 0 | 0 |
| 2024-06-12 | 700 | 260 | 401 | 413.6 | 0% | 2 | 0 |
| 2024-06-12 | 710 | 323 | 392.3 | 405.3 | 0% | 3 | 0 |
| 2024-06-12 | 720 | 315.3 | 383.6 | 396.7 | 0% | 3 | 0 |
| 2024-06-12 | 730 | 296.1 | 375.1 | 387.9 | 0% | 4 | 0 |
| 2024-06-12 | 740 | 306.9 | 366.6 | 379.7 | 0% | 4 | 0 |
| 2024-06-12 | 750 | 0 | 358.2 | 372 | 0% | 0 | 0 |
| 2024-06-12 | 760 | 196.62 | 350 | 362.8 | 0% | 7 | 0 |
| 2024-06-12 | 770 | 219.06 | 341.7 | 354.6 | 0% | 18 | 0 |
| 2024-06-12 | 780 | 279.6 | 333.7 | 346.5 | 0% | 1 | 0 |
| 2024-06-12 | 790 | 264.5 | 325.4 | 337.5 | 0% | 3 | 0 |
| 2024-06-12 | 800 | 188.4 | 317.5 | 329 | 0% | 2 | 0 |
| 2024-06-12 | 820 | 251.97 | 301.6 | 313.3 | 0% | 11 | 0 |
| 2024-06-12 | 840 | 237.4 | 286.3 | 298.9 | 0% | 7 | 0 |
| 2024-06-12 | 860 | 254.95 | 271.5 | 281.6 | 0% | 5 | 0 |
| 2024-06-12 | 880 | 151.1 | 256.8 | 266 | 0% | 18 | 0 |
| 2024-06-12 | 900 | 201.2 | 242.8 | 252.7 | 0% | 7 | 0 |
| 2024-06-12 | 920 | 168.8 | 228.9 | 238.9 | 0% | 10 | 0 |
| 2024-06-12 | 940 | 118.21 | 215.9 | 224.3 | 0% | 3 | 0 |
| 2024-06-12 | 960 | 135.4 | 203.5 | 212.4 | 0% | 14 | 0 |
| 2024-06-12 | 980 | 173.34 | 191.5 | 200.2 | 0% | 7 | 0 |
| 2024-06-12 | 1,000 | 165.5 | 179.7 | 190.4 | 0% | 30 | 0 |
| 2024-06-12 | 1,020 | 174 | 169.2 | 178.5 | 0% | 43 | 7 |
| 2024-06-12 | 1,040 | 68.8 | 158.3 | 167.8 | 0% | 7 | 0 |
| 2024-06-12 | 1,060 | 78.5 | 148.3 | 157.5 | 0% | 17 | 0 |
| 2024-06-12 | 1,080 | 142.9 | 138.8 | 145.1 | 0% | 0 | 1 |
| 2024-06-12 | 1,100 | 133.6 | 130 | 135.6 | 0% | 5 | 1 |
| 2024-06-12 | 1,120 | 124.8 | 121.3 | 129.2 | 0% | 2 | 1 |
| 2024-06-12 | 1,140 | 81.7 | 113.4 | 120.9 | 0% | 3 | 0 |
| 2024-06-12 | 1,160 | 86 | 105.4 | 110.7 | 0% | 3 | 0 |
| 2024-06-12 | 1,180 | 47 | 98.4 | 104.9 | 0% | 8 | 0 |
| 2024-06-12 | 1,200 | 96.8 | 91.2 | 97.8 | 0% | 7 | 3 |
| 2024-06-12 | 1,210 | 92.3 | 88.1 | 94.2 | 0% | 3 | 3 |
| 2024-06-12 | 1,220 | 89.3 | 84.8 | 91.1 | 0% | 9 | 12 |
| 2024-06-12 | 1,230 | 36.2 | 81.9 | 88.1 | 0% | 7 | 0 |
| 2024-06-12 | 1,240 | 33.7 | 77 | 86 | 0% | 3 | 0 |
| 2024-06-12 | 1,250 | 60.2 | 74.1 | 83 | 0% | 30 | 0 |
| 2024-06-12 | 1,260 | 67.9 | 72.1 | 77.9 | 0% | 2 | 0 |
| 2024-06-12 | 1,270 | 55.4 | 69.2 | 77.9 | 0% | 28 | 0 |
| 2024-06-12 | 1,280 | 31.2 | 67.1 | 73.6 | 0% | 9 | 0 |
| 2024-06-12 | 1,290 | 0 | 64 | 73 | 0% | 0 | 0 |
| 2024-06-12 | 1,300 | 49.5 | 61.8 | 69.9 | 0% | 2 | 0 |
| 2024-06-12 | 1,310 | 51.1 | 59.2 | 68 | 0% | 6 | 0 |
| 2024-06-12 | 1,320 | 26.8 | 57 | 66 | 0% | 5 | 0 |
| 2024-06-12 | 1,330 | 50.7 | 54.3 | 63 | 0% | 16 | 0 |
| 2024-06-12 | 1,340 | 50.3 | 52 | 61 | 0% | 17 | 0 |
| 2024-06-12 | 1,350 | 39.8 | 50 | 58.9 | 0% | 15 | 0 |
| 2024-06-12 | 1,360 | 46.2 | 48.8 | 56.9 | 0% | 8 | 0 |
| 2024-06-12 | 1,380 | 42.8 | 44 | 51.1 | 0% | 7 | 0 |
| 2024-06-12 | 1,400 | 39 | 41 | 50 | 0% | 10 | 0 |
| 2024-06-12 | 1,420 | 17.82 | 39.1 | 44.5 | 0% | 5 | 0 |
| 2024-06-12 | 1,440 | 34.9 | 35.8 | 40.7 | 0% | 34 | 0 |
| 2024-06-12 | 1,460 | 29 | 34.4 | 38.1 | 0% | 54 | 0 |
| 2024-06-12 | 1,480 | 28.9 | 31.6 | 35.9 | 0% | 201 | 0 |
| 2024-06-12 | 1,500 | 31.5 | 29.3 | 33.6 | 0% | 0 | 5 |
| 2024-06-12 | 1,520 | 0 | 26.8 | 30.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,540 | 0 | 25.1 | 28.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,560 | 25.78 | 23.3 | 26.8 | 0% | 0 | 3 |
