| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 183 | 309 | 831 | 1,401 | 107 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 440 | 2.5 | 0.05 | 5.7 | 0% | 1 | 1 |
| 2024-06-26 | 470 | 3.52 | 0.45 | 5.7 | 0% | 26 | 10 |
| 2024-06-26 | 480 | 5 | 0 | 3 | 0% | 0 | 1 |
| 2024-06-26 | 490 | 4.2 | 0.55 | 4.7 | 0% | 25 | 10 |
| 2024-06-26 | 500 | 5.2 | 1.1 | 6.7 | 0% | 1 | 1 |
| 2024-06-26 | 510 | 8 | 0 | 9.6 | 0% | 8 | 0 |
| 2024-06-26 | 530 | 9.6 | 2.9 | 11 | 0% | 1 | 0 |
| 2024-06-26 | 550 | 5.6 | 0.5 | 8.2 | 0% | 8 | 1 |
| 2024-06-26 | 580 | 8.7 | 1.45 | 10 | 0% | 3 | 0 |
| 2024-06-26 | 590 | 14.8 | 7.8 | 10.4 | 0% | 7 | 12 |
| 2024-06-26 | 600 | 6.9 | 2.5 | 7 | 0% | 65 | 4 |
| 2024-06-26 | 610 | 7.5 | 2.6 | 8 | 0% | 49 | 4 |
| 2024-06-26 | 620 | 7.9 | 4.5 | 11.7 | 0% | 11 | 1 |
| 2024-06-26 | 630 | 13.3 | 4 | 12.4 | 0% | 6 | 3 |
| 2024-06-26 | 640 | 14 | 5.2 | 12.7 | 0% | 15 | 1 |
| 2024-06-26 | 650 | 16 | 6.8 | 14.2 | 0% | 6 | 3 |
| 2024-06-26 | 660 | 10 | 6.6 | 14.4 | 0% | 10 | 1 |
| 2024-06-26 | 670 | 28.3 | 13.5 | 19.4 | 0% | 22 | 5 |
| 2024-06-26 | 680 | 15.3 | 8.4 | 16.3 | 0% | 16 | 1 |
| 2024-06-26 | 690 | 14.65 | 12.8 | 14.1 | 0% | 52 | 2 |
| 2024-06-26 | 700 | 13 | 13.5 | 15.5 | 0% | 23 | 1 |
| 2024-06-26 | 710 | 34.5 | 19.5 | 22.8 | 0% | 13 | 6 |
| 2024-06-26 | 720 | 15.02 | 16.3 | 17.9 | 0% | 21 | 3 |
| 2024-06-26 | 730 | 18.72 | 17.3 | 19.4 | 0% | 16 | 1 |
| 2024-06-26 | 740 | 18.85 | 17.3 | 23.4 | 0% | 88 | 102 |
| 2024-06-26 | 750 | 21.1 | 16.6 | 22.1 | 0% | 67 | 2 |
| 2024-06-26 | 760 | 53.5 | 27.8 | 31.7 | 0% | 7 | 4 |
| 2024-06-26 | 770 | 23.06 | 23.7 | 25.7 | 0% | 78 | 50 |
| 2024-06-26 | 780 | 57.6 | 32.8 | 36.2 | 0% | 30 | 9 |
| 2024-06-26 | 790 | 27.38 | 26.3 | 33 | 0% | 65 | 1 |
| 2024-06-26 | 800 | 29 | 29.8 | 31.7 | 0% | 86 | 4 |
| 2024-06-26 | 820 | 32.3 | 31.4 | 36 | 0% | 106 | 4 |
| 2024-06-26 | 840 | 37.13 | 39 | 41 | 0% | 43 | 10 |
| 2024-06-26 | 860 | 42.5 | 40.7 | 47.2 | 0% | 52 | 1 |
| 2024-06-26 | 880 | 51.6 | 49.9 | 52.6 | +24.34% | 14 | 11 |
| 2024-06-26 | 900 | 52.35 | 54.3 | 59 | 0% | 79 | 1 |
| 2024-06-26 | 920 | 59.5 | 60.7 | 68.4 | 0% | 130 | 1 |
| 2024-06-26 | 940 | 59.3 | 69.4 | 76 | 0% | 33 | 16 |
| 2024-06-26 | 960 | 65.1 | 78.2 | 82.7 | 0% | 12 | 8 |
| 2024-06-26 | 980 | 73.1 | 86.2 | 91.7 | 0% | 26 | 5 |
| 2024-06-26 | 1,020 | 97.1 | 106.3 | 110.7 | 0% | 32 | 2 |
| 2024-06-26 | 1,040 | 115.3 | 116.5 | 120.9 | 0% | 17 | 5 |
| 2024-06-26 | 1,060 | 130 | 124.5 | 133.4 | 0% | 2 | 0 |
| 2024-06-26 | 1,080 | 116.5 | 137.3 | 144.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,100 | 139.3 | 149.3 | 155.7 | 0% | 11 | 1 |
| 2024-06-26 | 1,120 | 211.6 | 143.2 | 152.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,140 | 148.8 | 172.5 | 184 | 0% | 13 | 0 |
| 2024-06-26 | 1,180 | 174 | 200.5 | 210.9 | 0% | 3 | 0 |
