| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.68 | 30 | 1 | 1,238 | 2,244 | 198 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 360 | 0 | 702.7 | 720 | 0% | 0 | 0 |
| 2024-06-13 | 370 | 0 | 693.4 | 710 | 0% | 0 | 0 |
| 2024-06-13 | 380 | 0 | 684 | 700 | 0% | 0 | 0 |
| 2024-06-13 | 390 | 0 | 674.1 | 692 | 0% | 0 | 0 |
| 2024-06-13 | 400 | 462 | 665.4 | 682 | 0% | 1 | 0 |
| 2024-06-13 | 410 | 0 | 656.2 | 672 | 0% | 0 | 0 |
| 2024-06-13 | 420 | 0 | 646.1 | 664 | 0% | 0 | 0 |
| 2024-06-13 | 430 | 0 | 636.5 | 654 | 0% | 0 | 0 |
| 2024-06-13 | 440 | 0 | 628.4 | 644 | 0% | 0 | 0 |
| 2024-06-13 | 450 | 467.05 | 619.1 | 636 | 0% | 2 | 0 |
| 2024-06-13 | 460 | 0 | 610.1 | 626 | 0% | 0 | 0 |
| 2024-06-13 | 470 | 0 | 600.8 | 618 | 0% | 0 | 0 |
| 2024-06-13 | 480 | 0 | 590.5 | 608 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 0 | 582.4 | 598 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 0 | 573 | 589.2 | 0% | 0 | 0 |
| 2024-06-13 | 510 | 0 | 563.1 | 580 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 0 | 555 | 572 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 0 | 546 | 562 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 0 | 537 | 554 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 0 | 528.1 | 544 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 519.1 | 536 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 534.65 | 510.3 | 526 | 0% | 2 | 0 |
| 2024-06-13 | 580 | 308.1 | 501.3 | 518 | 0% | 1 | 0 |
| 2024-06-13 | 590 | 0 | 491.5 | 507.9 | 0% | 0 | 0 |
| 2024-06-13 | 600 | 400.85 | 483.7 | 500 | 0% | 1 | 0 |
| 2024-06-13 | 610 | 0 | 473.5 | 490 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 472 | 464.9 | 482 | 0% | 6 | 5 |
| 2024-06-13 | 630 | 0 | 457.7 | 470.1 | 0% | 0 | 0 |
| 2024-06-13 | 640 | 0 | 448.2 | 464 | 0% | 0 | 0 |
| 2024-06-13 | 650 | 290 | 439.1 | 455.6 | 0% | 1 | 0 |
| 2024-06-13 | 660 | 347.46 | 431.8 | 448 | 0% | 2 | 0 |
| 2024-06-13 | 670 | 0 | 422.4 | 440 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 414 | 428.8 | 0% | 0 | 0 |
| 2024-06-13 | 690 | 264.55 | 405.2 | 421.3 | 0% | 2 | 0 |
| 2024-06-13 | 700 | 315.59 | 397 | 413.9 | 0% | 2 | 0 |
| 2024-06-13 | 710 | 0 | 390 | 405.7 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 261.8 | 381 | 397.6 | 0% | 5 | 0 |
| 2024-06-13 | 730 | 224.96 | 372.9 | 389.5 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 249.4 | 365.6 | 381.7 | 0% | 1 | 0 |
| 2024-06-13 | 750 | 262.05 | 356.8 | 371.7 | 0% | 5 | 0 |
| 2024-06-13 | 760 | 206.55 | 349.2 | 366 | 0% | 1 | 0 |
| 2024-06-13 | 770 | 92.2 | 341.9 | 358 | 0% | 1 | 0 |
| 2024-06-13 | 780 | 260.5 | 334 | 349.8 | 0% | 3 | 0 |
| 2024-06-13 | 790 | 274.8 | 326.5 | 342 | 0% | 3 | 0 |
| 2024-06-13 | 800 | 244 | 318.8 | 335.4 | 0% | 7 | 0 |
| 2024-06-13 | 820 | 239.3 | 304.4 | 320 | 0% | 7 | 0 |
| 2024-06-13 | 840 | 224.2 | 289.8 | 305.1 | 0% | 4 | 0 |
| 2024-06-13 | 860 | 170.9 | 276.4 | 288.8 | 0% | 6 | 0 |
| 2024-06-13 | 880 | 145.73 | 262.8 | 275.9 | 0% | 18 | 0 |
| 2024-06-13 | 900 | 262.5 | 249.8 | 265.9 | -2.8% | 71 | 1 |
| 2024-06-13 | 920 | 222.66 | 241 | 248.2 | 0% | 12 | 0 |
| 2024-06-13 | 940 | 218.87 | 225.5 | 235.8 | 0% | 60 | 0 |
| 2024-06-13 | 960 | 192.55 | 217.2 | 223.7 | 0% | 17 | 0 |
| 2024-06-13 | 980 | 210 | 202.5 | 212.3 | 0% | 25 | 0 |
| 2024-06-13 | 1,000 | 193.65 | 191 | 201.3 | 0% | 40 | 0 |
| 2024-06-13 | 1,020 | 198.95 | 182.1 | 190.3 | 0% | 37 | 0 |
| 2024-06-13 | 1,040 | 165.92 | 171.9 | 181.3 | 0% | 43 | 0 |
| 2024-06-13 | 1,060 | 160.06 | 162.3 | 171.5 | 0% | 21 | 0 |
| 2024-06-13 | 1,080 | 139.41 | 153 | 161 | 0% | 15 | 0 |
| 2024-06-13 | 1,100 | 143.25 | 143.8 | 155 | -9.9% | 20 | 1 |
| 2024-06-13 | 1,120 | 77.4 | 135.7 | 147 | 0% | 48 | 0 |
| 2024-06-13 | 1,130 | 74.6 | 132 | 143 | 0% | 40 | 0 |
| 2024-06-13 | 1,140 | 126.03 | 129.5 | 139 | 0% | 9 | 0 |
| 2024-06-13 | 1,150 | 69.67 | 124.2 | 134.4 | 0% | 8 | 0 |
| 2024-06-13 | 1,160 | 67.1 | 117.8 | 131 | 0% | 4 | 0 |
| 2024-06-13 | 1,170 | 65.5 | 114.2 | 127.1 | 0% | 3 | 0 |
| 2024-06-13 | 1,180 | 68.94 | 113.3 | 120.2 | 0% | 13 | 0 |
| 2024-06-13 | 1,190 | 61 | 112.3 | 116.8 | 0% | 39 | 0 |
| 2024-06-13 | 1,200 | 108 | 104 | 113.3 | -10% | 16 | 2 |
| 2024-06-13 | 1,210 | 57.2 | 105 | 110.1 | 0% | 8 | 0 |
| 2024-06-13 | 1,220 | 52.8 | 101.5 | 108 | 0% | 26 | 0 |
| 2024-06-13 | 1,230 | 52.1 | 95.1 | 103.8 | 0% | 11 | 0 |
| 2024-06-13 | 1,240 | 55.1 | 94.8 | 101.6 | 0% | 43 | 0 |
| 2024-06-13 | 1,250 | 91 | 90.9 | 98.8 | 0% | 23 | 0 |
| 2024-06-13 | 1,260 | 92 | 90.3 | 96 | 0% | 8 | 0 |
| 2024-06-13 | 1,270 | 48.7 | 85.8 | 92.9 | 0% | 3 | 0 |
| 2024-06-13 | 1,280 | 56.3 | 83.5 | 91 | 0% | 26 | 0 |
| 2024-06-13 | 1,290 | 0 | 80.4 | 86.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 75 | 77.8 | 84.4 | 0% | 22 | 0 |
| 2024-06-13 | 1,310 | 49.8 | 77.2 | 81.6 | 0% | 3 | 0 |
| 2024-06-13 | 1,320 | 70.4 | 73.1 | 80.4 | 0% | 56 | 0 |
| 2024-06-13 | 1,330 | 68.2 | 70.8 | 77.7 | 0% | 7 | 0 |
| 2024-06-13 | 1,340 | 43.6 | 69.7 | 74.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,350 | 44 | 66.6 | 73.4 | 0% | 26 | 0 |
| 2024-06-13 | 1,360 | 68 | 64.4 | 70.9 | 0% | 15 | 0 |
| 2024-06-13 | 1,370 | 34.31 | 62.3 | 68.4 | 0% | 5 | 0 |
| 2024-06-13 | 1,380 | 0 | 61.1 | 67.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 0 | 60.1 | 65.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 57.1 | 57.3 | 62 | 0% | 23 | 0 |
| 2024-06-13 | 1,410 | 58.8 | 56.6 | 60.1 | 0% | 18 | 1 |
| 2024-06-13 | 1,420 | 37.4 | 53.8 | 58.5 | 0% | 15 | 0 |
| 2024-06-13 | 1,440 | 47.9 | 50 | 55 | 0% | 41 | 0 |
| 2024-06-13 | 1,450 | 48.5 | 48.4 | 53.6 | 0% | 1 | 0 |
| 2024-06-13 | 1,460 | 45.5 | 46.9 | 52.3 | 0% | 4 | 0 |
| 2024-06-13 | 1,480 | 21.1 | 44.2 | 49 | 0% | 43 | 0 |
| 2024-06-13 | 1,500 | 40 | 41.3 | 46.4 | 0% | 53 | 0 |
| 2024-06-13 | 1,520 | 38.9 | 37.3 | 43.5 | -13.4% | 134 | 20 |
| 2024-06-13 | 1,540 | 0 | 37.4 | 41.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 31.1 | 39.5 | 0% | 0 | 0 |
