| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.12 | 8 | 8 | 1,808 | 1,936 | 198 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 290 | 681.7 | 788 | 808 | 0% | 6 | 0 |
| 2024-06-12 | 300 | 760.83 | 780 | 798 | 0% | 6 | 0 |
| 2024-06-12 | 310 | 0 | 770 | 790 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 0 | 762 | 780 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 289.58 | 752 | 769.6 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 0 | 744 | 762 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 0 | 734 | 752 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 322.8 | 726 | 744 | 0% | 3 | 0 |
| 2024-06-12 | 370 | 0 | 716 | 734 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 0 | 708 | 726 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 0 | 700 | 718 | 0% | 0 | 0 |
| 2024-06-12 | 400 | 523.05 | 690 | 708 | 0% | 3 | 0 |
| 2024-06-12 | 410 | 0 | 682 | 699.9 | 0% | 0 | 0 |
| 2024-06-12 | 420 | 238.85 | 672 | 690 | 0% | 0 | 0 |
| 2024-06-12 | 430 | 0 | 664.1 | 681.8 | 0% | 0 | 0 |
| 2024-06-12 | 440 | 348.7 | 656 | 672 | 0% | 0 | 0 |
| 2024-06-12 | 450 | 518 | 646 | 664 | 0% | 7 | 0 |
| 2024-06-12 | 460 | 0 | 638 | 655.9 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 276.57 | 630 | 646 | 0% | 1 | 0 |
| 2024-06-12 | 480 | 293.98 | 620 | 638 | 0% | 1 | 0 |
| 2024-06-12 | 490 | 203.87 | 612 | 630 | 0% | 1 | 0 |
| 2024-06-12 | 500 | 475.5 | 602 | 620 | 0% | 7 | 0 |
| 2024-06-12 | 510 | 391.82 | 594 | 612 | 0% | 1 | 0 |
| 2024-06-12 | 520 | 168.45 | 586 | 604 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 160.8 | 578 | 593.6 | 0% | 1 | 0 |
| 2024-06-12 | 540 | 519.5 | 568 | 585.9 | 0% | 3 | 0 |
| 2024-06-12 | 550 | 277.75 | 560 | 577.4 | 0% | 2 | 0 |
| 2024-06-12 | 560 | 533 | 552 | 570 | 0% | 4 | 0 |
| 2024-06-12 | 570 | 421.67 | 542 | 560 | 0% | 14 | 0 |
| 2024-06-12 | 580 | 139 | 536 | 551 | 0% | 4 | 0 |
| 2024-06-12 | 590 | 250 | 526 | 543.9 | 0% | 4 | 0 |
| 2024-06-12 | 600 | 474.2 | 518 | 535.6 | 0% | 9 | 0 |
| 2024-06-12 | 610 | 343.65 | 510 | 525.1 | 0% | 5 | 0 |
| 2024-06-12 | 620 | 442 | 502 | 517.3 | 0% | 2 | 0 |
| 2024-06-12 | 630 | 357.52 | 494.1 | 509.5 | 0% | 14 | 0 |
| 2024-06-12 | 640 | 448.2 | 486.1 | 503.2 | 0% | 3 | 0 |
| 2024-06-12 | 650 | 395.95 | 478.2 | 495.2 | 0% | 4 | 0 |
| 2024-06-12 | 660 | 387.75 | 470 | 487.1 | 0% | 3 | 0 |
| 2024-06-12 | 670 | 171.4 | 462.2 | 479.3 | 0% | 1 | 0 |
| 2024-06-12 | 680 | 379 | 454 | 469.6 | 0% | 3 | 0 |
| 2024-06-12 | 690 | 281.35 | 448 | 463 | 0% | 5 | 0 |
| 2024-06-12 | 700 | 355 | 440 | 455.4 | 0% | 30 | 0 |
| 2024-06-12 | 710 | 392 | 432 | 447.3 | 0% | 12 | 0 |
| 2024-06-12 | 720 | 292.6 | 424 | 438.7 | 0% | 14 | 0 |
| 2024-06-12 | 730 | 141.55 | 418 | 433.9 | 0% | 1 | 0 |
| 2024-06-12 | 740 | 377.4 | 410 | 425.2 | 0% | 3 | 0 |
| 2024-06-12 | 750 | 308.5 | 402 | 418 | 0% | 32 | 0 |
| 2024-06-12 | 760 | 310.65 | 396 | 412 | 0% | 13 | 0 |
| 2024-06-12 | 770 | 297.44 | 388.1 | 404 | 0% | 2 | 0 |
| 2024-06-12 | 780 | 316.03 | 382.1 | 398 | 0% | 209 | 0 |
| 2024-06-12 | 790 | 225.62 | 374.1 | 390 | 0% | 18 | 0 |
| 2024-06-12 | 800 | 336.41 | 368 | 384 | 0% | 27 | 0 |
| 2024-06-12 | 820 | 319.03 | 354 | 370 | 0% | 11 | 0 |
| 2024-06-12 | 840 | 306.33 | 340 | 356 | 0% | 16 | 0 |
| 2024-06-12 | 860 | 233.7 | 328 | 344 | 0% | 43 | 0 |
| 2024-06-12 | 880 | 298 | 314.6 | 331.7 | 0% | 23 | 0 |
| 2024-06-12 | 900 | 311.5 | 302.6 | 316.6 | 0% | 49 | 2 |
| 2024-06-12 | 920 | 272 | 290.8 | 306 | 0% | 39 | 0 |
| 2024-06-12 | 940 | 269.5 | 278.7 | 293 | 0% | 49 | 0 |
| 2024-06-12 | 960 | 254.3 | 268.4 | 281.9 | 0% | 43 | 0 |
| 2024-06-12 | 980 | 245 | 256.6 | 270.5 | 0% | 28 | 0 |
| 2024-06-12 | 1,000 | 233.38 | 246.5 | 259.9 | 0% | 197 | 0 |
| 2024-06-12 | 1,020 | 242 | 236.7 | 249.4 | 0% | 90 | 2 |
| 2024-06-12 | 1,040 | 211.9 | 227.1 | 239.6 | 0% | 17 | 0 |
| 2024-06-12 | 1,060 | 205.05 | 217.5 | 229.5 | 0% | 21 | 0 |
| 2024-06-12 | 1,080 | 215 | 208.2 | 219.7 | 0% | 11 | 1 |
| 2024-06-12 | 1,100 | 205.6 | 199.1 | 210 | 0% | 58 | 1 |
| 2024-06-12 | 1,120 | 179 | 191 | 204 | 0% | 70 | 0 |
| 2024-06-12 | 1,140 | 102.2 | 180.1 | 194.9 | 0% | 12 | 0 |
| 2024-06-12 | 1,160 | 96.4 | 172.6 | 187 | 0% | 18 | 0 |
| 2024-06-12 | 1,180 | 164.52 | 165 | 179.8 | 0% | 14 | 0 |
| 2024-06-12 | 1,200 | 123.97 | 157 | 172 | 0% | 23 | 0 |
| 2024-06-12 | 1,210 | 104.8 | 154.1 | 168 | 0% | 5 | 0 |
| 2024-06-12 | 1,220 | 93 | 150 | 165 | 0% | 45 | 0 |
| 2024-06-12 | 1,230 | 84.1 | 148.1 | 161 | 0% | 25 | 0 |
| 2024-06-12 | 1,240 | 86.7 | 144 | 158 | 0% | 22 | 0 |
| 2024-06-12 | 1,250 | 100 | 140 | 155 | 0% | 13 | 0 |
| 2024-06-12 | 1,260 | 75.7 | 138.1 | 152 | 0% | 11 | 0 |
| 2024-06-12 | 1,270 | 82.8 | 134.1 | 149 | 0% | 16 | 0 |
| 2024-06-12 | 1,280 | 78.4 | 131 | 146 | 0% | 21 | 0 |
| 2024-06-12 | 1,290 | 118.8 | 128 | 143 | 0% | 5 | 0 |
| 2024-06-12 | 1,300 | 85.4 | 125 | 140 | 0% | 24 | 0 |
| 2024-06-12 | 1,310 | 71 | 122 | 136.9 | 0% | 18 | 0 |
| 2024-06-12 | 1,320 | 73.6 | 120 | 134 | 0% | 6 | 0 |
| 2024-06-12 | 1,330 | 68.8 | 117 | 131.9 | 0% | 5 | 0 |
| 2024-06-12 | 1,340 | 102 | 114 | 129 | 0% | 17 | 0 |
| 2024-06-12 | 1,350 | 55.8 | 111 | 126 | 0% | 11 | 0 |
| 2024-06-12 | 1,360 | 66.8 | 110.5 | 123.9 | 0% | 49 | 0 |
| 2024-06-12 | 1,380 | 59.5 | 104 | 116.6 | 0% | 17 | 0 |
| 2024-06-12 | 1,400 | 97.9 | 101 | 114.8 | 0% | 24 | 0 |
| 2024-06-12 | 1,420 | 54.7 | 97.2 | 105.9 | 0% | 4 | 0 |
| 2024-06-12 | 1,440 | 55.6 | 93 | 102 | 0% | 16 | 0 |
| 2024-06-12 | 1,450 | 55.6 | 91 | 100 | 0% | 12 | 0 |
| 2024-06-12 | 1,460 | 81.66 | 89 | 98 | 0% | 4 | 0 |
| 2024-06-12 | 1,480 | 51.5 | 85.2 | 94 | 0% | 43 | 0 |
| 2024-06-12 | 1,500 | 87 | 81.3 | 88 | 0% | 28 | 1 |
| 2024-06-12 | 1,520 | 80 | 77.4 | 84 | 0% | 57 | 1 |
| 2024-06-12 | 1,540 | 0 | 74 | 81 | 0% | 0 | 0 |
| 2024-06-12 | 1,560 | 0 | 70 | 78.9 | 0% | 0 | 0 |
