| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.88 | 19 | 3 | 1,807 | 1,940 | 198 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 290 | 2.13 | 1.4 | 4.5 | 0% | 77 | 0 |
| 2024-06-13 | 300 | 2.05 | 0 | 2.8 | 0% | 48 | 0 |
| 2024-06-13 | 310 | 15 | 0.9 | 5 | 0% | 1 | 0 |
| 2024-06-13 | 320 | 2.85 | 1 | 5.2 | 0% | 6 | 0 |
| 2024-06-13 | 330 | 7.9 | 1.15 | 5.5 | 0% | 14 | 0 |
| 2024-06-13 | 340 | 7.4 | 1.3 | 5.7 | 0% | 3 | 0 |
| 2024-06-13 | 350 | 5.5 | 1.45 | 6 | 0% | 15 | 0 |
| 2024-06-13 | 360 | 7.47 | 1.55 | 6.4 | 0% | 4 | 0 |
| 2024-06-13 | 370 | 13.4 | 1.75 | 6.7 | 0% | 1 | 0 |
| 2024-06-13 | 380 | 7 | 1.9 | 7.1 | 0% | 2 | 0 |
| 2024-06-13 | 390 | 8 | 2.05 | 7 | 0% | 30 | 0 |
| 2024-06-13 | 400 | 4.54 | 2.2 | 7.8 | 0% | 27 | 0 |
| 2024-06-13 | 410 | 11.2 | 2.35 | 8.2 | 0% | 5 | 0 |
| 2024-06-13 | 420 | 11 | 2.55 | 8.6 | 0% | 7 | 0 |
| 2024-06-13 | 430 | 0 | 2.75 | 9.1 | 0% | 0 | 0 |
| 2024-06-13 | 440 | 8.2 | 3 | 9.6 | 0% | 8 | 0 |
| 2024-06-13 | 450 | 8.6 | 3.2 | 11.5 | 0% | 13 | 0 |
| 2024-06-13 | 460 | 13 | 3.5 | 12 | 0% | 2 | 0 |
| 2024-06-13 | 470 | 28.2 | 3.7 | 12.7 | 0% | 2 | 0 |
| 2024-06-13 | 480 | 9.4 | 4 | 11.9 | 0% | 4 | 0 |
| 2024-06-13 | 490 | 16.8 | 4.3 | 13.9 | 0% | 11 | 0 |
| 2024-06-13 | 500 | 12.7 | 5 | 14 | 0% | 16 | 0 |
| 2024-06-13 | 510 | 14.1 | 5 | 15 | 0% | 22 | 0 |
| 2024-06-13 | 520 | 23.45 | 6 | 16 | 0% | 3 | 0 |
| 2024-06-13 | 530 | 24 | 7 | 16.9 | 0% | 4 | 0 |
| 2024-06-13 | 540 | 29 | 7 | 17 | 0% | 2 | 0 |
| 2024-06-13 | 550 | 17.98 | 8 | 18 | 0% | 13 | 0 |
| 2024-06-13 | 560 | 28.8 | 9 | 19 | 0% | 16 | 0 |
| 2024-06-13 | 570 | 25.9 | 12.2 | 18.4 | 0% | 5 | 0 |
| 2024-06-13 | 580 | 17.5 | 12.5 | 21 | 0% | 6 | 0 |
| 2024-06-13 | 590 | 38.1 | 12.1 | 21.9 | 0% | 25 | 0 |
| 2024-06-13 | 600 | 18.5 | 13.1 | 22.7 | +3.4% | 102 | 1 |
| 2024-06-13 | 610 | 38.2 | 14.1 | 23.2 | 0% | 6 | 0 |
| 2024-06-13 | 620 | 22.45 | 18.4 | 24 | 0% | 49 | 0 |
| 2024-06-13 | 630 | 46.6 | 17 | 27 | 0% | 53 | 0 |
| 2024-06-13 | 640 | 31.37 | 18.2 | 27.9 | 0% | 20 | 0 |
| 2024-06-13 | 650 | 27 | 21.8 | 27.4 | 0% | 128 | 0 |
| 2024-06-13 | 660 | 43.3 | 21 | 28.4 | 0% | 19 | 0 |
| 2024-06-13 | 670 | 39.4 | 23.1 | 31 | 0% | 7 | 0 |
| 2024-06-13 | 680 | 31.2 | 24.2 | 31.8 | 0% | 37 | 0 |
| 2024-06-13 | 690 | 43.25 | 26 | 33.8 | 0% | 37 | 0 |
| 2024-06-13 | 700 | 36.59 | 31.3 | 37 | 0% | 46 | 0 |
| 2024-06-13 | 710 | 49.9 | 32.1 | 38.6 | 0% | 22 | 0 |
| 2024-06-13 | 720 | 56.5 | 33.9 | 40.5 | 0% | 12 | 0 |
| 2024-06-13 | 730 | 55 | 36.6 | 42.5 | 0% | 26 | 0 |
| 2024-06-13 | 740 | 57.6 | 38.3 | 44.9 | 0% | 222 | 0 |
| 2024-06-13 | 750 | 66 | 39.9 | 46.7 | 0% | 61 | 0 |
| 2024-06-13 | 760 | 66 | 42.4 | 48.9 | 0% | 71 | 0 |
| 2024-06-13 | 770 | 59.4 | 45.3 | 50.3 | 0% | 15 | 0 |
| 2024-06-13 | 780 | 48 | 44 | 52.7 | 0% | 27 | 1 |
| 2024-06-13 | 790 | 80 | 49.7 | 55.7 | 0% | 10 | 0 |
| 2024-06-13 | 800 | 55 | 51.4 | 58.2 | 0% | 41 | 0 |
| 2024-06-13 | 820 | 62 | 57.8 | 63.7 | 0% | 27 | 1 |
| 2024-06-13 | 840 | 68 | 62.1 | 69.7 | 0% | 9 | 0 |
| 2024-06-13 | 860 | 76 | 67.3 | 75.4 | 0% | 13 | 0 |
| 2024-06-13 | 880 | 85.47 | 74.4 | 81.8 | 0% | 9 | 0 |
| 2024-06-13 | 900 | 95 | 82.4 | 88.2 | 0% | 27 | 0 |
| 2024-06-13 | 920 | 154 | 89.6 | 95.4 | 0% | 69 | 0 |
| 2024-06-13 | 940 | 104.5 | 95.1 | 103 | 0% | 24 | 0 |
| 2024-06-13 | 960 | 102 | 104.1 | 112.9 | 0% | 24 | 0 |
| 2024-06-13 | 980 | 111.39 | 113.5 | 120.4 | 0% | 32 | 0 |
| 2024-06-13 | 1,000 | 126.37 | 120.5 | 129.3 | 0% | 67 | 0 |
| 2024-06-13 | 1,020 | 175.8 | 129.9 | 139 | 0% | 24 | 0 |
| 2024-06-13 | 1,040 | 147.8 | 140.4 | 148.4 | 0% | 12 | 0 |
| 2024-06-13 | 1,060 | 162.53 | 150.6 | 158 | 0% | 51 | 0 |
| 2024-06-13 | 1,080 | 247 | 160.6 | 169 | 0% | 20 | 0 |
| 2024-06-13 | 1,100 | 182.2 | 170.8 | 179 | 0% | 31 | 0 |
| 2024-06-13 | 1,120 | 0 | 177.7 | 190 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 239.6 | 191.8 | 201 | 0% | 8 | 0 |
| 2024-06-13 | 1,160 | 305.3 | 200.8 | 212.9 | 0% | 4 | 0 |
| 2024-06-13 | 1,180 | 0 | 212.8 | 225.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 226.3 | 237.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 232.6 | 243.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 238.4 | 250.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 244.3 | 256.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 263.1 | 248 | 268 | 0% | 10 | 0 |
| 2024-06-13 | 1,250 | 0 | 259 | 274 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 276.9 | 262 | 282 | 0% | 10 | 0 |
| 2024-06-13 | 1,270 | 0 | 270 | 286 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 0 | 278.3 | 296 | 0% | 0 | 0 |
| 2024-06-13 | 1,290 | 361.1 | 284 | 299.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 303.95 | 290 | 307.6 | 0% | 43 | 0 |
| 2024-06-13 | 1,310 | 0 | 300.4 | 318 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 0 | 304.1 | 324 | 0% | 0 | 0 |
| 2024-06-13 | 1,330 | 0 | 312 | 330 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 0 | 320 | 337.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,350 | 479.7 | 328 | 346 | 0% | 15 | 0 |
| 2024-06-13 | 1,360 | 468.25 | 338.2 | 351.9 | 0% | 5 | 0 |
| 2024-06-13 | 1,380 | 480.68 | 352.6 | 370 | 0% | 3 | 0 |
| 2024-06-13 | 1,400 | 491.71 | 366 | 386 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 384 | 402 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 400 | 418 | 0% | 0 | 0 |
| 2024-06-13 | 1,450 | 0 | 408 | 424 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 418 | 433.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 434 | 452 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 514.38 | 450 | 467.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,520 | 0 | 468 | 483.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 486.1 | 504 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 504 | 522 | 0% | 0 | 0 |
