| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 136.35 | 704 | 439 | 5,238 | 4,090 | 26 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 2.5 | 24.65 | 23.5 | 25.8 | 0% | 0.985 | -0.122 | 0.002 | 0 | 0 |
| 2024-05-07 | 5 | 22.15 | 21 | 23.3 | 0% | 0.969 | -0.147 | 0.003 | 8 | 0 |
| 2024-05-07 | 7.5 | 19.65 | 18.5 | 20.8 | 0% | 0.955 | -0.153 | 0.004 | 3 | 0 |
| 2024-05-07 | 10 | 16.3 | 14.5 | 18.1 | 0% | 0.996 | -0.009 | 0 | 8 | 0 |
| 2024-05-07 | 12.5 | 14.1 | 13.5 | 14.7 | 0% | 0.955 | -0.074 | 0.004 | 70 | 0 |
| 2024-05-07 | 15 | 10.55 | 9.6 | 11.5 | +6.7% | 0.955 | -0.054 | 0.004 | 621 | 416 |
| 2024-05-07 | 17.5 | 9.3 | 8.7 | 9.9 | +24.8% | 0.927 | -0.066 | 0.006 | 1,628 | 16 |
| 2024-05-07 | 20 | 6.5 | 4.5 | 8.5 | +36% | 0.874 | -0.084 | 0.009 | 649 | 11 |
| 2024-05-07 | 22.5 | 3.9 | 3.7 | 4.1 | +46.7% | 0.927 | -0.026 | 0.006 | 535 | 2 |
| 2024-05-07 | 25 | 1.75 | 1.65 | 1.85 | +19.4% | 0.704 | -0.056 | 0.014 | 1,115 | 96 |
| 2024-05-07 | 30 | 0.125 | 0.1 | 0.15 | +50% | 0.116 | -0.03 | 0.008 | 576 | 163 |
| 2024-05-07 | 35 | 0.15 | 0.05 | 0.25 | 0% | 0.074 | -0.038 | 0.006 | 25 | 0 |
| 2024-05-07 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
