IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 43 | 117 | 9,778 | 227 | 22 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.05 | 0 | 0 | 0% | 3,145 | 14 |
2024-05-31 | 1 | 0.05 | 0 | 0 | 0% | 1,170 | 4 |
2024-05-31 | 1.5 | 0.05 | 0 | 0 | 0% | 869 | 6 |
2024-05-31 | 2 | 0.1 | 0 | 0 | 0% | 167 | 1 |
2024-06-13 | 2.5 | 0.95 | 0.5 | 0.9 | 0% | 120 | 0 |
2024-05-31 | 3 | 0.41 | 0 | 0.1 | 0% | 1,022 | 1 |
2024-05-31 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-31 | 4 | 0.05 | 0 | 0.05 | 0% | 70 | 8 |
2024-05-31 | 4.5 | 1.43 | 0 | 1.4 | 0% | 3,092 | 9 |
2024-06-13 | 5 | 0.49 | 0.05 | 0.55 | 0% | 114 | 0 |
2024-06-13 | 7.5 | 0.25 | 0 | 0.5 | 0% | 9 | 0 |