IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
143.94 | 38 | 0 | 9,374 | 6 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.225 | 0.15 | 0.3 | -25% | 0.66 | 0 | 0.001 | 2,685 | 11 |
2024-02-13 | 1 | 0.075 | 0 | 0.15 | -13.3% | 0.552 | 0 | 0.002 | 982 | 27 |
2024-02-13 | 1.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 821 | 0 |
2024-02-13 | 2 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 167 | 0 |
2024-02-13 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 197 | 0 |
2024-02-13 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,022 | 0 |
2024-02-13 | 3.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 4 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-02-13 | 4.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,092 | 0 |
2024-02-13 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 338 | 0 |