| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.34 | 213,653 | 87,082 | 227,093 | 151,348 | 154 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 7.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-16 | 12.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 15 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 17.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 20 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 22.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 25 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 35 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-16 | 40 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-16 | 45 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 1,356 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,643 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,341 | 0 |
| 2024-05-16 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 955 | 0 |
| 2024-05-16 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 315 | 0 |
| 2024-05-16 | 59 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 939 | 0 |
| 2024-05-16 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,234 | 0 |
| 2024-05-16 | 61 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 527 | 0 |
| 2024-05-16 | 62 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-16 | 63 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-16 | 64 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 368 | 0 |
| 2024-05-16 | 65 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.049 | 0 | 23,445 | 108 |
| 2024-05-16 | 66 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 258 | 0 |
| 2024-05-16 | 67 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 656 | 0 |
| 2024-05-16 | 68 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1,098 | 0 |
| 2024-05-16 | 69 | 0.005 | 0 | 0.01 | -50% | -0.004 | -0.047 | 0 | 2,536 | 1 |
| 2024-05-16 | 70 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.047 | 0.001 | 33,974 | 28 |
| 2024-05-16 | 71 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.046 | 0.001 | 2,848 | 2 |
| 2024-05-16 | 72 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.046 | 0.001 | 5,160 | 10 |
| 2024-05-16 | 73 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0.001 | 2,466 | 13 |
| 2024-05-16 | 74 | 0.005 | 0 | 0.01 | -50% | -0.006 | -0.044 | 0.001 | 6,290 | 168 |
| 2024-05-16 | 75 | 0.005 | 0 | 0.01 | -50% | -0.006 | -0.044 | 0.001 | 21,536 | 253 |
| 2024-05-16 | 76 | 0.005 | 0 | 0.01 | -66.7% | -0.007 | -0.043 | 0.001 | 4,559 | 261 |
| 2024-05-16 | 77 | 0.005 | 0 | 0.01 | -66.7% | -0.007 | -0.042 | 0.001 | 5,439 | 671 |
| 2024-05-16 | 78 | 0.01 | 0 | 0.02 | -75% | -0.013 | -0.073 | 0.002 | 7,273 | 2,375 |
| 2024-05-16 | 79 | 0.015 | 0.01 | 0.02 | -89.5% | -0.015 | -0.071 | 0.002 | 2,991 | 580 |
| 2024-05-16 | 80 | 0.015 | 0.01 | 0.02 | -95.4% | -0.017 | -0.069 | 0.002 | 9,160 | 3,473 |
| 2024-05-16 | 81 | 0.025 | 0.01 | 0.04 | -97.7% | -0.019 | -0.067 | 0.002 | 2,553 | 3,256 |
| 2024-05-16 | 82 | 0.035 | 0.02 | 0.05 | -98% | -0.03 | -0.088 | 0.003 | 1,876 | 7,105 |
| 2024-05-16 | 83 | 0.05 | 0.04 | 0.06 | -97.7% | -0.051 | -0.123 | 0.005 | 1,302 | 11,723 |
| 2024-05-16 | 84 | 0.115 | 0.11 | 0.12 | -96.1% | -0.109 | -0.214 | 0.008 | 2,879 | 12,079 |
| 2024-05-16 | 85 | 0.27 | 0.26 | 0.28 | -92.8% | -0.213 | -0.324 | 0.013 | 1,240 | 25,875 |
| 2024-05-16 | 86 | 0.58 | 0.56 | 0.6 | -88.5% | -0.371 | -0.427 | 0.017 | 179 | 12,988 |
| 2024-05-16 | 87 | 1.125 | 1.09 | 1.16 | -82.2% | -0.541 | -0.505 | 0.018 | 10 | 4,496 |
| 2024-05-16 | 88 | 1.76 | 1.55 | 1.97 | -75% | -0.709 | -0.396 | 0.015 | 40 | 604 |
| 2024-05-16 | 89 | 2.58 | 2.51 | 2.65 | 0% | -0.803 | -0.366 | 0.013 | 0 | 207 |
| 2024-05-16 | 90 | 3.45 | 3.4 | 3.5 | -61.7% | -0.883 | -0.266 | 0.009 | 313 | 368 |
| 2024-05-16 | 91 | 4.9 | 4.3 | 5.5 | 0% | -0.786 | -0.751 | 0.013 | 0 | 80 |
| 2024-05-16 | 92 | 5.475 | 5.25 | 5.7 | -53.2% | -1 | -0.001 | 0 | 0 | 20 |
| 2024-05-16 | 93 | 5.925 | 5.4 | 6.45 | 0% | -1 | -0.001 | 0 | 0 | 31 |
| 2024-05-16 | 94 | 7.375 | 7.15 | 7.6 | 0% | -0.954 | -0.2 | 0.004 | 0 | 0 |
| 2024-05-16 | 95 | 8.8 | 8.2 | 9.4 | -42.9% | -0.857 | -0.814 | 0.01 | 5 | 5 |
| 2024-05-16 | 96 | 9.325 | 9.2 | 9.45 | 0% | -1 | -0.001 | 0 | 0 | 42 |
| 2024-05-16 | 97 | 10.3 | 10.1 | 10.5 | 0% | -1 | -0.001 | 0 | 0 | 0 |
| 2024-05-16 | 98 | 11.225 | 11.05 | 11.4 | 0% | -0.957 | -0.276 | 0.004 | 0 | 0 |
| 2024-05-16 | 99 | 12.75 | 12.1 | 13.4 | 0% | -0.868 | -1.064 | 0.01 | 0 | 4 |
| 2024-05-16 | 100 | 13.275 | 13.15 | 13.4 | -33.7% | -0.962 | -0.287 | 0.004 | 2 | 256 |
| 2024-05-16 | 101 | 14.775 | 14.15 | 15.4 | 0% | -0.896 | -0.921 | 0.008 | 0 | 0 |
| 2024-05-16 | 102 | 15.675 | 15.1 | 16.25 | 0% | -0.913 | -0.792 | 0.007 | 0 | 0 |
| 2024-05-16 | 103 | 16.275 | 16.15 | 16.4 | 0% | -0.966 | -0.301 | 0.003 | 0 | 0 |
| 2024-05-16 | 104 | 17.775 | 17.15 | 18.4 | 0% | -0.906 | -0.971 | 0.008 | 0 | 0 |
| 2024-05-16 | 105 | 18.35 | 18.15 | 18.55 | 0% | -0.981 | -0.181 | 0.002 | 0 | 0 |
| 2024-05-16 | 106 | 19.3 | 19.15 | 19.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 107 | 20.275 | 20.15 | 20.4 | 0% | -0.971 | -0.316 | 0.003 | 0 | 0 |
| 2024-05-16 | 108 | 21.275 | 21.15 | 21.4 | 0% | -0.971 | -0.319 | 0.003 | 0 | 0 |
| 2024-05-16 | 110 | 23.275 | 23.1 | 23.45 | 0% | -0.964 | -0.445 | 0.004 | 0 | 0 |
| 2024-05-16 | 115 | 28.225 | 27.8 | 28.65 | 0% | -0.941 | -0.883 | 0.005 | 0 | 0 |
| 2024-05-16 | 120 | 33.225 | 32.9 | 33.55 | 0% | -0.957 | -0.713 | 0.004 | 0 | 0 |
| 2024-05-16 | 125 | 38.025 | 37.3 | 38.75 | 0% | -0.94 | -1.148 | 0.005 | 0 | 0 |
| 2024-05-16 | 130 | 43.075 | 42.1 | 44.05 | 0% | -0.92 | -1.729 | 0.007 | 0 | 0 |
| 2024-05-16 | 135 | 47.975 | 47.4 | 48.55 | 0% | -0.965 | -0.776 | 0.004 | 0 | 0 |
| 2024-05-16 | 140 | 53.15 | 52.7 | 53.6 | 0% | -0.962 | -0.912 | 0.004 | 0 | 0 |
| 2024-05-16 | 145 | 58.3 | 57.45 | 59.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 63.025 | 62.4 | 63.65 | 0% | -0.961 | -1.067 | 0.004 | 0 | 0 |
