| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.78 | 37,610 | 16,520 | 40,084 | 21,605 | 92 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 35.625 | 35.4 | 35.85 | 0% | 0.989 | -0.049 | 0.003 | 5 | 0 |
| 2024-04-26 | 45 | 30.6 | 30.35 | 30.85 | 0% | 0.99 | -0.035 | 0.002 | 0 | 0 |
| 2024-04-26 | 50 | 25.15 | 24.45 | 25.85 | 0% | 0.962 | -0.126 | 0.008 | 0 | 0 |
| 2024-04-26 | 55 | 20.625 | 20.1 | 21.15 | 0% | 0.982 | -0.043 | 0.004 | 132 | 0 |
| 2024-04-26 | 57 | 18.675 | 18.25 | 19.1 | 0% | 0.972 | -0.061 | 0.006 | 0 | 0 |
| 2024-04-26 | 58 | 17.6 | 16.9 | 18.3 | 0% | 0.984 | -0.03 | 0.004 | 0 | 0 |
| 2024-04-26 | 59 | 16.625 | 16 | 17.25 | 0% | 0.978 | -0.04 | 0.005 | 16 | 0 |
| 2024-04-26 | 60 | 15.45 | 15.1 | 15.8 | 0% | 0.948 | -0.097 | 0.01 | 21 | 0 |
| 2024-04-26 | 61 | 14.725 | 14.25 | 15.2 | 0% | 0.957 | -0.073 | 0.009 | 1 | 0 |
| 2024-04-26 | 62 | 13.55 | 13 | 14.1 | 0% | 1 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 63 | 12.725 | 12.35 | 13.1 | 0% | 0.951 | -0.071 | 0.01 | 1 | 0 |
| 2024-04-26 | 64 | 11.575 | 10.95 | 12.2 | 0% | 0.986 | -0.016 | 0.003 | 78 | 0 |
| 2024-04-26 | 65 | 10.525 | 9.95 | 11.1 | 0% | 0.945 | -0.066 | 0.011 | 191 | 21 |
| 2024-04-26 | 66 | 9.875 | 9.4 | 10.35 | 0% | 0.912 | -0.103 | 0.015 | 34 | 0 |
| 2024-04-26 | 67 | 8.4 | 7.9 | 8.9 | +10.9% | 0.955 | -0.042 | 0.009 | 677 | 5 |
| 2024-04-26 | 68 | 7.5 | 7.05 | 7.95 | 0% | 0.902 | -0.091 | 0.017 | 692 | 29 |
| 2024-04-26 | 69 | 6.75 | 6.4 | 7.1 | +2.6% | 0.916 | -0.065 | 0.015 | 730 | 1 |
| 2024-04-26 | 70 | 5.8 | 5.6 | 6 | +7.9% | 0.915 | -0.055 | 0.015 | 1,082 | 173 |
| 2024-04-26 | 71 | 4.725 | 4.65 | 4.8 | +11.8% | 0.893 | -0.059 | 0.018 | 854 | 452 |
| 2024-04-26 | 72 | 3.625 | 3.4 | 3.85 | +13.4% | 0.86 | -0.064 | 0.021 | 2,700 | 822 |
| 2024-04-26 | 73 | 2.9 | 2.81 | 2.99 | +14.5% | 0.802 | -0.072 | 0.027 | 1,680 | 731 |
| 2024-04-26 | 74 | 2.14 | 2.03 | 2.25 | +19.2% | 0.698 | -0.092 | 0.034 | 3,478 | 1,539 |
| 2024-04-26 | 75 | 1.485 | 1.39 | 1.58 | +11.9% | 0.58 | -0.1 | 0.038 | 6,065 | 2,295 |
| 2024-04-26 | 76 | 1.07 | 1.05 | 1.09 | +16.7% | 0.452 | -0.104 | 0.038 | 3,624 | 4,186 |
| 2024-04-26 | 77 | 0.7 | 0.68 | 0.72 | +24.1% | 0.339 | -0.1 | 0.035 | 2,287 | 3,622 |
| 2024-04-26 | 78 | 0.47 | 0.46 | 0.48 | +23.1% | 0.245 | -0.089 | 0.03 | 5,005 | 2,542 |
| 2024-04-26 | 79 | 0.32 | 0.31 | 0.33 | +29.2% | 0.171 | -0.073 | 0.025 | 1,297 | 1,498 |
| 2024-04-26 | 80 | 0.215 | 0.21 | 0.22 | +23.5% | 0.12 | -0.06 | 0.019 | 3,802 | 9,558 |
| 2024-04-26 | 81 | 0.14 | 0.13 | 0.15 | +25% | 0.087 | -0.05 | 0.015 | 1,421 | 5,690 |
| 2024-04-26 | 82 | 0.095 | 0.09 | 0.1 | +11.1% | 0.06 | -0.039 | 0.012 | 614 | 240 |
| 2024-04-26 | 83 | 0.065 | 0.06 | 0.07 | -14.3% | 0.039 | -0.028 | 0.008 | 435 | 124 |
| 2024-04-26 | 84 | 0.055 | 0.05 | 0.06 | 0% | 0.031 | -0.025 | 0.007 | 374 | 1,931 |
| 2024-04-26 | 85 | 0.04 | 0.03 | 0.05 | +100% | 0.024 | -0.021 | 0.005 | 2,183 | 625 |
| 2024-04-26 | 86 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.017 | 0.004 | 73 | 276 |
| 2024-04-26 | 87 | 0.015 | 0.01 | 0.02 | +100% | 0.013 | -0.013 | 0.003 | 26 | 586 |
| 2024-04-26 | 90 | 0.02 | 0.01 | 0.03 | 0% | 0.006 | -0.008 | 0.002 | 312 | 111 |
| 2024-04-26 | 95 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.008 | 0.001 | 147 | 550 |
| 2024-04-26 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-04-26 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 110 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 115 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 120 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 130 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 140 | 0.025 | 0 | 0.05 | 0% | 0.002 | -0.009 | 0.001 | 5 | 3 |
