| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.78 | 69,842 | 26,576 | 61,066 | 37,491 | 136 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 45 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 311 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.008 | 0.001 | 245 | 70 |
| 2024-05-24 | 57 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 58 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 59 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,006 | 0 |
| 2024-05-24 | 60 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,918 | 0 |
| 2024-05-24 | 61 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.008 | 0.001 | 147 | 54 |
| 2024-05-24 | 62 | 0.01 | 0 | 0.02 | 0% | -0.004 | -0.008 | 0.001 | 40 | 357 |
| 2024-05-24 | 63 | 0.035 | 0.01 | 0.06 | -83.3% | -0.004 | -0.008 | 0.001 | 311 | 45 |
| 2024-05-24 | 64 | 0.055 | 0.01 | 0.1 | 0% | -0.007 | -0.014 | 0.002 | 113 | 2 |
| 2024-05-24 | 65 | 0.015 | 0.01 | 0.02 | -71.4% | -0.008 | -0.014 | 0.002 | 1,043 | 169 |
| 2024-05-24 | 66 | 0.015 | 0.01 | 0.02 | 0% | -0.008 | -0.013 | 0.002 | 123 | 29 |
| 2024-05-24 | 67 | 0.03 | 0.01 | 0.05 | 0% | -0.012 | -0.018 | 0.003 | 194 | 20 |
| 2024-05-24 | 68 | 0.035 | 0.01 | 0.06 | 0% | -0.014 | -0.02 | 0.004 | 312 | 36 |
| 2024-05-24 | 69 | 0.03 | 0.02 | 0.04 | -75% | -0.014 | -0.018 | 0.004 | 372 | 9 |
| 2024-05-24 | 70 | 0.035 | 0.03 | 0.04 | -20% | -0.018 | -0.022 | 0.005 | 1,105 | 30 |
| 2024-05-24 | 71 | 0.06 | 0.02 | 0.1 | 0% | -0.023 | -0.026 | 0.006 | 198 | 1 |
| 2024-05-24 | 72 | 0.09 | 0.02 | 0.16 | -28.6% | -0.025 | -0.025 | 0.006 | 663 | 67 |
| 2024-05-24 | 73 | 0.095 | 0.02 | 0.17 | +37.5% | -0.048 | -0.045 | 0.01 | 555 | 16 |
| 2024-05-24 | 74 | 0.06 | 0.05 | 0.07 | -54.6% | -0.031 | -0.024 | 0.007 | 238 | 131 |
| 2024-05-24 | 75 | 0.09 | 0.07 | 0.11 | -42.9% | -0.048 | -0.033 | 0.01 | 1,034 | 984 |
| 2024-05-24 | 76 | 0.12 | 0.11 | 0.13 | -45.5% | -0.071 | -0.042 | 0.014 | 2,318 | 1,033 |
| 2024-05-24 | 77 | 0.17 | 0.14 | 0.2 | -43.3% | -0.101 | -0.051 | 0.018 | 1,047 | 1,957 |
| 2024-05-24 | 78 | 0.32 | 0.29 | 0.35 | -35.4% | -0.164 | -0.072 | 0.026 | 3,129 | 5,934 |
| 2024-05-24 | 79 | 0.51 | 0.47 | 0.55 | -27.4% | -0.249 | -0.092 | 0.033 | 1,716 | 7,595 |
| 2024-05-24 | 80 | 0.845 | 0.8 | 0.89 | -22.7% | -0.35 | -0.108 | 0.039 | 3,566 | 1,761 |
| 2024-05-24 | 81 | 1.31 | 1.27 | 1.35 | -19.4% | -0.461 | -0.117 | 0.041 | 999 | 2,491 |
| 2024-05-24 | 82 | 1.965 | 1.83 | 2.1 | -18.1% | -0.57 | -0.119 | 0.041 | 950 | 789 |
| 2024-05-24 | 83 | 2.54 | 2.3 | 2.78 | -24.3% | -0.673 | -0.108 | 0.037 | 2,060 | 379 |
| 2024-05-24 | 84 | 3.375 | 3.25 | 3.5 | -12.5% | -0.739 | -0.108 | 0.034 | 2,844 | 1,818 |
| 2024-05-24 | 85 | 3.975 | 3.7 | 4.25 | -17% | -0.798 | -0.098 | 0.029 | 3,169 | 476 |
| 2024-05-24 | 86 | 5.525 | 4.95 | 6.1 | -10.1% | -0.766 | -0.152 | 0.032 | 470 | 147 |
| 2024-05-24 | 87 | 5.725 | 5.2 | 6.25 | -9.8% | -0.879 | -0.076 | 0.021 | 690 | 110 |
| 2024-05-24 | 88 | 6.1 | 5.25 | 6.95 | -10% | -0.986 | -0.008 | 0.004 | 232 | 48 |
| 2024-05-24 | 89 | 7.85 | 6.75 | 8.95 | -8% | -0.94 | -0.045 | 0.012 | 500 | 13 |
| 2024-05-24 | 90 | 8.8 | 7.7 | 9.9 | -15.2% | -0.781 | -0.242 | 0.031 | 592 | 2 |
| 2024-05-24 | 91 | 9.9 | 9.55 | 10.25 | 0% | -0.933 | -0.063 | 0.013 | 16 | 0 |
| 2024-05-24 | 92 | 10.65 | 10.35 | 10.95 | 0% | -0.925 | -0.078 | 0.015 | 26 | 0 |
| 2024-05-24 | 93 | 11.775 | 11.55 | 12 | 0% | -0.978 | -0.022 | 0.005 | 69 | 0 |
| 2024-05-24 | 94 | 13.075 | 12.3 | 13.85 | 0% | -0.908 | -0.115 | 0.017 | 1 | 0 |
| 2024-05-24 | 95 | 13.75 | 13.3 | 14.2 | 0% | -0.991 | -0.01 | 0.003 | 827 | 1 |
| 2024-05-24 | 96 | 14.625 | 14.3 | 14.95 | 0% | -0.937 | -0.085 | 0.013 | 0 | 0 |
| 2024-05-24 | 97 | 15.625 | 15.35 | 15.9 | 0% | -0.949 | -0.071 | 0.011 | 0 | 0 |
| 2024-05-24 | 98 | 16.7 | 16.45 | 16.95 | 0% | -0.942 | -0.088 | 0.012 | 0 | 2 |
| 2024-05-24 | 99 | 17.825 | 17.5 | 18.15 | 0% | -0.969 | -0.046 | 0.007 | 0 | 0 |
| 2024-05-24 | 100 | 18.725 | 18.3 | 19.15 | 0% | -0.915 | -0.147 | 0.016 | 1 | 0 |
| 2024-05-24 | 101 | 20.15 | 19.45 | 20.85 | 0% | -0.918 | -0.15 | 0.016 | 0 | 0 |
| 2024-05-24 | 102 | 20.775 | 20.4 | 21.15 | 0% | -0.984 | -0.025 | 0.004 | 0 | 0 |
| 2024-05-24 | 103 | 21.75 | 21.3 | 22.2 | 0% | -0.993 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-24 | 104 | 22.75 | 22.35 | 23.15 | 0% | -0.993 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-24 | 105 | 24.1 | 23.3 | 24.9 | 0% | -0.931 | -0.143 | 0.014 | 0 | 0 |
| 2024-05-24 | 106 | 24.725 | 24.3 | 25.15 | 0% | -0.927 | -0.159 | 0.014 | 0 | 0 |
| 2024-05-24 | 107 | 26.125 | 25.35 | 26.9 | 0% | -0.931 | -0.153 | 0.014 | 0 | 0 |
| 2024-05-24 | 108 | 26.75 | 26.45 | 27.05 | 0% | -0.994 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-24 | 109 | 27.65 | 27.35 | 27.95 | 0% | -0.956 | -0.1 | 0.01 | 0 | 0 |
| 2024-05-24 | 110 | 28.6 | 28.25 | 28.95 | 0% | -0.957 | -0.101 | 0.009 | 0 | 0 |
| 2024-05-24 | 111 | 29.75 | 29.35 | 30.15 | 0% | -0.994 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-24 | 112 | 31.15 | 30.4 | 31.9 | 0% | -0.934 | -0.168 | 0.013 | 0 | 0 |
| 2024-05-24 | 113 | 32.125 | 31.35 | 32.9 | 0% | -0.938 | -0.162 | 0.013 | 0 | 0 |
| 2024-05-24 | 114 | 32.675 | 32.4 | 32.95 | 0% | -0.96 | -0.105 | 0.009 | 0 | 0 |
| 2024-05-24 | 115 | 34.125 | 33.35 | 34.9 | 0% | -0.94 | -0.165 | 0.012 | 0 | 0 |
| 2024-05-24 | 120 | 38.65 | 38.35 | 38.95 | 0% | -0.963 | -0.109 | 0.008 | 0 | 0 |
| 2024-05-24 | 125 | 43.675 | 43.4 | 43.95 | 0% | -0.965 | -0.113 | 0.008 | 0 | 0 |
| 2024-05-24 | 130 | 49.125 | 48.35 | 49.9 | 0% | -0.949 | -0.181 | 0.011 | 0 | 0 |
| 2024-05-24 | 135 | 54.15 | 53.4 | 54.9 | 0% | -0.949 | -0.194 | 0.011 | 0 | 0 |
| 2024-05-24 | 140 | 58.675 | 58.35 | 59 | 0% | -0.965 | -0.142 | 0.008 | 0 | 0 |
