| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 58,627 | 9,153 | 76,535 | 38,724 | 89 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 40 | 0.03 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-14 | 45 | 0.01 | 0 | 0 | 0% | 202 | 1 |
| 2024-06-14 | 55 | 0.02 | 0 | 0 | 0% | 293 | 218 |
| 2024-06-14 | 60 | 0.01 | 0 | 0 | 0% | 502 | 101 |
| 2024-06-14 | 63 | 0.01 | 0 | 0 | 0% | 501 | 40 |
| 2024-06-14 | 64 | 0.01 | 0 | 0 | 0% | 365 | 5 |
| 2024-06-14 | 65 | 0.01 | 0 | 0 | 0% | 3,078 | 12 |
| 2024-06-14 | 66 | 0.01 | 0 | 0 | 0% | 334 | 19 |
| 2024-06-14 | 67 | 0.01 | 0 | 0 | 0% | 565 | 2 |
| 2024-06-14 | 68 | 0.02 | 0 | 0 | 0% | 95 | 30 |
| 2024-06-14 | 69 | 0.02 | 0 | 0 | 0% | 547 | 62 |
| 2024-06-14 | 70 | 0.02 | 0 | 0 | 0% | 1,433 | 79 |
| 2024-06-14 | 71 | 0.02 | 0 | 0 | 0% | 247 | 23 |
| 2024-06-14 | 72 | 0.02 | 0 | 0 | 0% | 591 | 13 |
| 2024-06-14 | 73 | 0.04 | 0 | 0 | 0% | 1,367 | 42 |
| 2024-06-14 | 74 | 0.06 | 0 | 0 | 0% | 3,656 | 315 |
| 2024-06-14 | 75 | 0.09 | 0 | 0 | 0% | 3,444 | 1,128 |
| 2024-06-14 | 76 | 0.25 | 0 | 0 | 0% | 3,121 | 733 |
| 2024-06-14 | 77 | 0.59 | 0 | 0 | 0% | 3,648 | 1,461 |
| 2024-06-14 | 78 | 1.27 | 0 | 0 | 0% | 3,622 | 2,111 |
| 2024-06-14 | 79 | 2.18 | 0 | 0 | 0% | 1,304 | 386 |
| 2024-06-14 | 80 | 2.93 | 0 | 0 | 0% | 2,504 | 465 |
| 2024-06-14 | 81 | 3.95 | 0 | 0 | 0% | 663 | 332 |
| 2024-06-14 | 82 | 4.85 | 0 | 0 | 0% | 332 | 270 |
| 2024-06-14 | 83 | 5.54 | 0 | 0 | 0% | 200 | 106 |
| 2024-06-14 | 84 | 6.95 | 0 | 0 | 0% | 322 | 22 |
| 2024-06-14 | 85 | 7.51 | 0 | 0 | 0% | 1,386 | 36 |
| 2024-06-14 | 86 | 9.01 | 0 | 0 | 0% | 237 | 1 |
| 2024-06-14 | 87 | 9.62 | 0 | 0 | 0% | 687 | 1 |
| 2024-06-14 | 88 | 10.37 | 0 | 0 | 0% | 716 | 1 |
| 2024-06-14 | 89 | 11.76 | 0 | 0 | 0% | 73 | 1 |
| 2024-06-14 | 90 | 12.65 | 0 | 0 | 0% | 181 | 80 |
| 2024-06-14 | 91 | 13.64 | 0 | 0 | 0% | 19 | 1 |
| 2024-06-14 | 92 | 13.78 | 0 | 0 | 0% | 212 | 1 |
| 2024-06-14 | 93 | 15.38 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-14 | 95 | 17.53 | 0 | 0 | 0% | 8 | 2 |
| 2024-06-14 | 100 | 23.1 | 0 | 0 | 0% | 8 | 1 |
| 2024-06-14 | 110 | 20.87 | 0 | 0 | 0% | 21 | 20 |
| 2024-06-14 | 115 | 31.4 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 120 | 42.65 | 0 | 0 | 0% | 1,055 | 475 |
| 2024-06-14 | 125 | 47.45 | 0 | 0 | 0% | 1,160 | 550 |
| 2024-06-14 | 130 | 49.25 | 0 | 0 | 0% | 10 | 0 |
| 2024-06-14 | 140 | 60.05 | 0 | 0 | 0% | 3 | 3 |
