| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.68 | 21,206 | 6,296 | 408,158 | 206,782 | 144 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 632 | 0 |
| 2024-05-24 | 7.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 1,002 | 0 |
| 2024-05-24 | 12.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 15 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-24 | 17.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 20 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-24 | 22.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-05-24 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-24 | 35 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 800 | 0 |
| 2024-05-24 | 40 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 1,375 | 0 |
| 2024-05-24 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,350 | 0 |
| 2024-05-24 | 50 | 0.03 | 0.01 | 0.05 | 0% | -0.004 | -0.003 | 0.003 | 4,956 | 6 |
| 2024-05-24 | 55 | 0.05 | 0 | 0.1 | -33.3% | -0.008 | -0.006 | 0.005 | 2,822 | 54 |
| 2024-05-24 | 60 | 0.07 | 0.04 | 0.1 | -28.6% | -0.012 | -0.007 | 0.007 | 10,048 | 8 |
| 2024-05-24 | 65 | 0.09 | 0.07 | 0.11 | 0% | -0.024 | -0.01 | 0.013 | 17,926 | 1,012 |
| 2024-05-24 | 70 | 0.19 | 0.18 | 0.2 | -5% | -0.055 | -0.016 | 0.025 | 35,981 | 364 |
| 2024-05-24 | 72.5 | 0.43 | 0.36 | 0.5 | -20% | -0.098 | -0.024 | 0.038 | 2,806 | 176 |
| 2024-05-24 | 75 | 0.835 | 0.75 | 0.92 | -9.3% | -0.181 | -0.037 | 0.058 | 36,808 | 1,917 |
| 2024-05-24 | 77.5 | 1.57 | 1.42 | 1.72 | -8.5% | -0.291 | -0.049 | 0.076 | 6,488 | 270 |
| 2024-05-24 | 78 | 1.72 | 1.58 | 1.86 | -10% | -0.317 | -0.051 | 0.079 | 1,219 | 617 |
| 2024-05-24 | 79 | 2.13 | 2.02 | 2.24 | -10% | -0.367 | -0.056 | 0.083 | 525 | 88 |
| 2024-05-24 | 80 | 2.715 | 2.58 | 2.85 | -8.4% | -0.416 | -0.058 | 0.086 | 35,911 | 567 |
| 2024-05-24 | 81 | 3.25 | 3.15 | 3.35 | -16.5% | -0.464 | -0.062 | 0.088 | 316 | 205 |
| 2024-05-24 | 82 | 3.8 | 3.7 | 3.9 | -8.8% | -0.511 | -0.061 | 0.088 | 1,349 | 564 |
| 2024-05-24 | 82.5 | 4.1 | 4 | 4.2 | -12.5% | -0.533 | -0.062 | 0.088 | 3,681 | 45 |
| 2024-05-24 | 83 | 3.725 | 2.9 | 4.55 | -5.6% | -0.555 | -0.062 | 0.087 | 468 | 20 |
| 2024-05-24 | 84 | 4.975 | 4.7 | 5.25 | -7.1% | -0.592 | -0.064 | 0.086 | 617 | 13 |
| 2024-05-24 | 85 | 5.825 | 4.8 | 6.85 | -10.2% | -0.631 | -0.063 | 0.083 | 28,942 | 136 |
| 2024-05-24 | 86 | 6.7 | 6.55 | 6.85 | +8% | -0.661 | -0.063 | 0.081 | 48 | 8 |
| 2024-05-24 | 87 | 7.4 | 7.15 | 7.65 | 0% | -0.698 | -0.06 | 0.077 | 39 | 0 |
| 2024-05-24 | 87.5 | 7.9 | 7.5 | 8.3 | +0.6% | -0.706 | -0.061 | 0.076 | 808 | 11 |
| 2024-05-24 | 88 | 8.5 | 8.25 | 8.75 | 0% | -0.706 | -0.065 | 0.076 | 173 | 0 |
| 2024-05-24 | 89 | 9.275 | 8.9 | 9.65 | -13.4% | -0.735 | -0.062 | 0.072 | 53 | 5 |
| 2024-05-24 | 90 | 10.3 | 10 | 10.6 | -5.2% | -0.759 | -0.059 | 0.068 | 7,454 | 191 |
| 2024-05-24 | 91 | 11.075 | 10.6 | 11.55 | 0% | -0.771 | -0.061 | 0.067 | 1 | 0 |
| 2024-05-24 | 92 | 12.05 | 11.65 | 12.45 | 0% | -0.781 | -0.062 | 0.065 | 19 | 0 |
| 2024-05-24 | 93 | 13.025 | 12.65 | 13.4 | 0% | -0.791 | -0.063 | 0.063 | 18 | 0 |
| 2024-05-24 | 94 | 13.825 | 12.65 | 15 | 0% | -0.814 | -0.058 | 0.059 | 0 | 0 |
| 2024-05-24 | 95 | 14.8 | 13.65 | 15.95 | +18.4% | -0.822 | -0.058 | 0.057 | 397 | 1 |
| 2024-05-24 | 96 | 15.75 | 15.25 | 16.25 | 0% | -0.831 | -0.058 | 0.055 | 52 | 0 |
| 2024-05-24 | 97 | 16.625 | 16.35 | 16.9 | 0% | -0.847 | -0.054 | 0.051 | 0 | 0 |
| 2024-05-24 | 98 | 17.65 | 17.45 | 17.85 | 0% | -0.849 | -0.056 | 0.051 | 1 | 0 |
| 2024-05-24 | 99 | 18.85 | 18.45 | 19.25 | 0% | -0.836 | -0.065 | 0.054 | 0 | 0 |
| 2024-05-24 | 100 | 19.525 | 19.1 | 19.95 | 0% | -0.868 | -0.052 | 0.047 | 144 | 0 |
| 2024-05-24 | 101 | 20.6 | 20.4 | 20.8 | 0% | -0.864 | -0.056 | 0.048 | 1 | 0 |
| 2024-05-24 | 102 | 21.75 | 21.35 | 22.15 | 0% | -0.854 | -0.064 | 0.05 | 0 | 0 |
| 2024-05-24 | 105 | 24.575 | 24 | 25.15 | 0% | -0.877 | -0.058 | 0.044 | 260 | 0 |
| 2024-05-24 | 110 | 29.475 | 29.15 | 29.8 | 0% | -0.895 | -0.057 | 0.04 | 26 | 0 |
| 2024-05-24 | 115 | 34.525 | 34.25 | 34.8 | 0% | -0.898 | -0.062 | 0.039 | 457 | 0 |
| 2024-05-24 | 120 | 39.25 | 38.85 | 39.65 | 0% | -0.926 | -0.048 | 0.03 | 0 | 0 |
| 2024-05-24 | 125 | 44.325 | 44 | 44.65 | 0% | -0.924 | -0.055 | 0.031 | 124 | 0 |
| 2024-05-24 | 130 | 49.375 | 49.05 | 49.7 | 0% | -0.923 | -0.06 | 0.031 | 0 | 0 |
| 2024-05-24 | 135 | 54.75 | 54 | 55.5 | 0% | -0.9 | -0.085 | 0.038 | 3 | 0 |
| 2024-05-24 | 140 | 59.325 | 59 | 59.65 | 0% | -0.931 | -0.06 | 0.029 | 1 | 0 |
| 2024-05-24 | 145 | 64.3 | 63.85 | 64.75 | 0% | -0.935 | -0.059 | 0.027 | 0 | 0 |
| 2024-05-24 | 150 | 69.275 | 68.95 | 69.6 | 0% | -0.938 | -0.059 | 0.026 | 0 | 0 |
| 2024-05-24 | 155 | 74.375 | 74.05 | 74.7 | 0% | -0.933 | -0.067 | 0.028 | 0 | 0 |
| 2024-05-24 | 160 | 79.225 | 78.75 | 79.7 | 0% | -0.966 | -0.033 | 0.016 | 0 | 9 |
| 2024-05-24 | 165 | 84.2 | 83.8 | 84.6 | 0% | -0.948 | -0.056 | 0.023 | 0 | 0 |
| 2024-05-24 | 170 | 89.6 | 88.8 | 90.4 | 0% | -0.972 | -0.029 | 0.013 | 0 | 9 |
| 2024-05-24 | 175 | 94.25 | 93.85 | 94.65 | 0% | -0.946 | -0.062 | 0.024 | 8 | 0 |
| 2024-05-24 | 180 | 99.2 | 98.75 | 99.65 | 0% | -0.95 | -0.059 | 0.022 | 0 | 0 |
| 2024-05-24 | 185 | 104.125 | 103.75 | 104.5 | 0% | -0.956 | -0.053 | 0.02 | 0 | 0 |
| 2024-05-24 | 190 | 109.175 | 108.75 | 109.6 | 0% | -0.953 | -0.058 | 0.021 | 0 | 0 |
| 2024-05-24 | 195 | 114.15 | 113.65 | 114.65 | 0% | -0.955 | -0.056 | 0.02 | 2 | 0 |
| 2024-05-24 | 200 | 119.15 | 118.8 | 119.5 | 0% | -0.956 | -0.057 | 0.02 | 1 | 0 |
| 2024-05-24 | 205 | 124.1 | 123.7 | 124.5 | 0% | -0.96 | -0.053 | 0.018 | 0 | 0 |
| 2024-05-24 | 210 | 129.25 | 128.9 | 129.6 | 0% | -0.951 | -0.068 | 0.022 | 0 | 0 |
| 2024-05-24 | 220 | 139.175 | 138.65 | 139.7 | 0% | -0.956 | -0.062 | 0.02 | 0 | 0 |
