| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 4,991 | 3,422 | 23,112 | 8,669 | 50 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 35 | 0.06 | 0 | 0 | 0% | 205 | 2 |
| 2024-06-25 | 40 | 0.07 | 0 | 0 | 0% | 639 | 200 |
| 2024-06-25 | 45 | 0.18 | 0 | 0 | 0% | 440 | 2 |
| 2024-06-25 | 47.5 | 0.05 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-25 | 50 | 0.08 | 0 | 0 | 0% | 188 | 2 |
| 2024-06-25 | 55 | 0.1 | 0.09 | 0.16 | -23.08% | 199 | 1 |
| 2024-06-25 | 60 | 0.33 | 0.3 | 0.36 | -23.26% | 777 | 3 |
| 2024-06-25 | 65 | 0.9 | 0.88 | 0.94 | -20.35% | 597 | 572 |
| 2024-06-25 | 67.5 | 1.43 | 1.37 | 1.69 | -18.29% | 607 | 3 |
| 2024-06-25 | 70 | 2.17 | 2.12 | 2.36 | -16.22% | 875 | 317 |
| 2024-06-25 | 72.5 | 3.13 | 3.05 | 3.3 | -11.83% | 914 | 137 |
| 2024-06-25 | 75 | 4.33 | 4.3 | 4.5 | -13.05% | 1,976 | 190 |
| 2024-06-25 | 77.5 | 5.39 | 5.75 | 6.5 | -14.31% | 121 | 1,035 |
| 2024-06-25 | 80 | 7.38 | 7.35 | 7.75 | -7.17% | 245 | 714 |
| 2024-06-25 | 82.5 | 9.96 | 8.5 | 10.35 | 0% | 148 | 14 |
| 2024-06-25 | 85 | 11.06 | 10.15 | 12.25 | -6.27% | 222 | 5 |
| 2024-06-25 | 87.5 | 8.65 | 0 | 0 | 0% | 250 | 1 |
| 2024-06-25 | 90 | 15.54 | 14.95 | 16.35 | -1.96% | 42 | 11 |
| 2024-06-25 | 95 | 20.1 | 20 | 21.1 | -5.55% | 42 | 2 |
| 2024-06-25 | 100 | 24.55 | 24.7 | 26.2 | -6.12% | 3 | 3 |
| 2024-06-25 | 105 | 30.99 | 29.5 | 31.25 | 0% | 1 | 1 |
| 2024-06-25 | 110 | 32.52 | 0 | 0 | 0% | 151 | 10 |
| 2024-06-25 | 115 | 41.6 | 45.5 | 46.45 | 0% | 0 | 2 |
| 2024-06-25 | 120 | 43.37 | 0 | 0 | 0% | 26 | 18 |
| 2024-06-25 | 125 | 50.55 | 49.55 | 51.15 | +1.61% | 0 | 175 |
