| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 1,602 | 2,170 | 81,880 | 4,779 | 86 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.01 | 0 | 0.15 | 0% | 65 | 40 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.05 | 0% | 402 | 50 |
| 2024-06-28 | 15 | 0.09 | 0 | 0 | 0% | 19 | 3 |
| 2024-06-28 | 20 | 0.07 | 0.01 | 0.14 | 0% | 95 | 2 |
| 2024-06-28 | 25 | 0.05 | 0 | 0 | 0% | 216 | 2 |
| 2024-06-28 | 30 | 0.05 | 0 | 0 | 0% | 190 | 2 |
| 2024-06-28 | 35 | 0.15 | 0 | 0 | 0% | 137 | 2 |
| 2024-06-28 | 40 | 0.18 | 0 | 0 | 0% | 255 | 2 |
| 2024-06-28 | 45 | 0.15 | 0.06 | 0.37 | 0% | 23 | 41 |
| 2024-06-28 | 50 | 0.34 | 0.19 | 0.53 | 0% | 3 | 2 |
| 2024-06-28 | 55 | 0.77 | 0.66 | 0.77 | +30.51% | 456 | 102 |
| 2024-06-28 | 60 | 1.47 | 1.38 | 1.58 | +22.5% | 78 | 13 |
| 2024-06-28 | 65 | 2.74 | 2.67 | 2.9 | +18.1% | 82 | 10 |
| 2024-06-28 | 67.5 | 3.04 | 3.5 | 3.75 | 0% | 100 | 1 |
| 2024-06-28 | 70 | 4.64 | 4.55 | 5.05 | +16% | 541 | 738 |
| 2024-06-28 | 72.5 | 5.8 | 5.75 | 5.95 | +16% | 103 | 29 |
| 2024-06-28 | 75 | 6.9 | 7.1 | 7.3 | +10.4% | 227 | 607 |
| 2024-06-28 | 77.5 | 8.5 | 8.65 | 8.8 | +13.79% | 79 | 4 |
| 2024-06-28 | 80 | 10.35 | 10.3 | 10.4 | +10.7% | 95 | 159 |
| 2024-06-28 | 82.5 | 11 | 12.1 | 12.65 | 0% | 18 | 4 |
| 2024-06-28 | 85 | 13.15 | 14.05 | 14.35 | 0% | 1 | 1 |
| 2024-06-28 | 87.5 | 12.66 | 0 | 0 | 0% | 773 | 6 |
| 2024-06-28 | 90 | 16.95 | 18.2 | 18.8 | 0% | 25 | 22 |
| 2024-06-28 | 95 | 21.1 | 22.65 | 22.95 | 0% | 2 | 6 |
| 2024-06-28 | 100 | 25.85 | 27 | 28.25 | 0% | 26 | 1 |
| 2024-06-28 | 105 | 26.65 | 0 | 0 | 0% | 363 | 6 |
| 2024-06-28 | 110 | 35.75 | 36.85 | 38.3 | 0% | 0 | 10 |
| 2024-06-28 | 115 | 37.7 | 0 | 0 | 0% | 385 | 43 |
| 2024-06-28 | 120 | 45.5 | 47.05 | 48.1 | 0% | 0 | 13 |
| 2024-06-28 | 125 | 45.38 | 0 | 0 | 0% | 15 | 20 |
| 2024-06-28 | 130 | 55.6 | 56.9 | 58.2 | 0% | 0 | 190 |
| 2024-06-28 | 135 | 67.2 | 57.9 | 60.4 | 0% | 0 | 2 |
| 2024-06-28 | 140 | 66 | 60.9 | 64.7 | 0% | 0 | 1 |
| 2024-06-28 | 145 | 70.95 | 66.15 | 69.7 | 0% | 0 | 1 |
| 2024-06-28 | 150 | 64.02 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-28 | 155 | 80 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 160 | 81.47 | 0 | 0 | 0% | 3 | 3 |
| 2024-06-28 | 165 | 87.8 | 90.5 | 93 | 0% | 0 | 15 |
| 2024-06-28 | 170 | 83.72 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-28 | 175 | 81.9 | 86.6 | 89.85 | 0% | 0 | 2 |
| 2024-06-28 | 180 | 106.07 | 98.75 | 100.35 | 0% | 0 | 3 |
| 2024-06-28 | 185 | 113.9 | 109.75 | 113.45 | 0% | 0 | 2 |
| 2024-06-28 | 190 | 117.35 | 0 | 0 | 0% | 0 | 7 |
