| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.43 | 483 | 1,505 | 435 | 480 | 70 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 45 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 50 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 55 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 59 | 0.7 | 0.02 | 1.38 | 0% | -0.109 | -0.077 | 0.027 | 0 | 0 |
| 2024-05-29 | 60 | 0.31 | 0.07 | 0.55 | 0% | -0.071 | -0.042 | 0.02 | 63 | 0 |
| 2024-05-29 | 61 | 1.205 | 0.14 | 2.27 | 0% | -0.052 | -0.027 | 0.015 | 18 | 1 |
| 2024-05-29 | 62 | 0.81 | 0.04 | 1.58 | 0% | -0.14 | -0.079 | 0.032 | 0 | 0 |
| 2024-05-29 | 63 | 0.94 | 0.22 | 1.66 | 0% | -0.161 | -0.084 | 0.036 | 5 | 0 |
| 2024-05-29 | 64 | 0.855 | 0.29 | 1.42 | 0% | -0.096 | -0.038 | 0.025 | 11 | 1 |
| 2024-05-29 | 65 | 0.925 | 0.39 | 1.46 | +34.3% | -0.132 | -0.048 | 0.031 | 48 | 2 |
| 2024-05-29 | 66 | 1.03 | 0.42 | 1.64 | 0% | -0.169 | -0.057 | 0.037 | 11 | 7 |
| 2024-05-29 | 67 | 0.76 | 0.31 | 1.21 | 0% | -0.207 | -0.063 | 0.042 | 76 | 7 |
| 2024-05-29 | 68 | 1.12 | 0.9 | 1.34 | +28.1% | -0.255 | -0.07 | 0.047 | 44 | 16 |
| 2024-05-29 | 69 | 1.33 | 1.11 | 1.55 | 0% | -0.305 | -0.074 | 0.051 | 28 | 9 |
| 2024-05-29 | 70 | 1.895 | 1.7 | 2.09 | +23.2% | -0.365 | -0.081 | 0.055 | 24 | 1,404 |
| 2024-05-29 | 71 | 1.88 | 1.02 | 2.74 | +18.2% | -0.424 | -0.08 | 0.057 | 32 | 9 |
| 2024-05-29 | 72 | 3.56 | 2.57 | 4.55 | +10.5% | -0.479 | -0.116 | 0.058 | 30 | 34 |
| 2024-05-29 | 73 | 2.825 | 1.8 | 3.85 | 0% | -0.561 | -0.073 | 0.057 | 20 | 0 |
| 2024-05-29 | 74 | 3.85 | 3.65 | 4.05 | 0% | -0.612 | -0.079 | 0.056 | 0 | 4 |
| 2024-05-29 | 75 | 4.975 | 4.3 | 5.65 | +13.3% | -0.672 | -0.073 | 0.052 | 22 | 7 |
| 2024-05-29 | 76 | 5.25 | 3.4 | 7.1 | 0% | -0.708 | -0.075 | 0.05 | 0 | 0 |
| 2024-05-29 | 77 | 5.675 | 4.55 | 6.8 | 0% | -0.801 | -0.05 | 0.04 | 20 | 0 |
| 2024-05-29 | 78 | 7 | 6.25 | 7.75 | 0% | -0.772 | -0.072 | 0.044 | 3 | 0 |
| 2024-05-29 | 79 | 7.15 | 6.3 | 8 | 0% | -0.96 | -0.01 | 0.012 | 1 | 0 |
| 2024-05-29 | 80 | 9.075 | 7.65 | 10.5 | 0% | -0.789 | -0.084 | 0.042 | 20 | 0 |
| 2024-05-29 | 81 | 9.7 | 7.95 | 11.45 | 0% | -0.844 | -0.062 | 0.035 | 0 | 0 |
| 2024-05-29 | 82 | 10.525 | 9.4 | 11.65 | 0% | -0.878 | -0.051 | 0.029 | 0 | 0 |
| 2024-05-29 | 83 | 11.3 | 9.3 | 13.3 | +6.5% | -0.896 | -0.046 | 0.026 | 2 | 2 |
| 2024-05-29 | 84 | 11.45 | 10.3 | 12.6 | 0% | -0.892 | -0.051 | 0.027 | 0 | 2 |
| 2024-05-29 | 85 | 13.25 | 11.4 | 15.1 | 0% | -0.943 | -0.026 | 0.016 | 0 | 0 |
| 2024-05-29 | 86 | 14.175 | 12.4 | 15.95 | 0% | -0.965 | -0.016 | 0.011 | 0 | 0 |
| 2024-05-29 | 90 | 18.15 | 16.25 | 20.05 | 0% | -0.976 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-29 | 95 | 23.075 | 21.15 | 25 | 0% | -0.802 | -0.183 | 0.04 | 0 | 0 |
| 2024-05-29 | 100 | 28.05 | 26 | 30.1 | 0% | -0.811 | -0.201 | 0.039 | 0 | 0 |
| 2024-05-29 | 105 | 33.05 | 31 | 35.1 | 0% | -0.821 | -0.211 | 0.038 | 0 | 0 |
