| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.15 | 386 | 574 | 2,009 | 2,642 | 82 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 45 | 30.4 | 28.3 | 32.5 | 0% | 0.965 | -0.147 | 0.007 | 0 | 0 |
| 2024-04-26 | 50 | 25.375 | 23.55 | 27.2 | 0% | 0.959 | -0.133 | 0.008 | 0 | 0 |
| 2024-04-26 | 55 | 20.125 | 19.3 | 20.95 | 0% | 0.982 | -0.042 | 0.004 | 0 | 0 |
| 2024-04-26 | 60 | 14.875 | 13.55 | 16.2 | 0% | 0.871 | -0.284 | 0.02 | 12 | 0 |
| 2024-04-26 | 62 | 13.5 | 11.75 | 15.25 | 0% | 0.915 | -0.142 | 0.015 | 0 | 0 |
| 2024-04-26 | 63 | 11.875 | 10.4 | 13.35 | 0% | 0.842 | -0.289 | 0.023 | 0 | 0 |
| 2024-04-26 | 64 | 11.3 | 10.3 | 12.3 | 0% | 0.933 | -0.089 | 0.012 | 0 | 0 |
| 2024-04-26 | 65 | 10.025 | 8.7 | 11.35 | 0% | 0.824 | -0.273 | 0.025 | 0 | 0 |
| 2024-04-26 | 66 | 8.925 | 7.45 | 10.4 | 0% | 0.811 | -0.271 | 0.026 | 0 | 0 |
| 2024-04-26 | 67 | 7.875 | 7.4 | 8.35 | 0% | 0.906 | -0.092 | 0.016 | 0 | 0 |
| 2024-04-26 | 68 | 7.7 | 6.5 | 8.9 | 0% | 0.845 | -0.152 | 0.023 | 0 | 0 |
| 2024-04-26 | 69 | 6.575 | 4.85 | 8.3 | 0% | 0.848 | -0.125 | 0.023 | 20 | 0 |
| 2024-04-26 | 70 | 5.225 | 4.55 | 5.9 | 0% | 0.908 | -0.055 | 0.016 | 1 | 0 |
| 2024-04-26 | 71 | 4.4 | 4.15 | 4.65 | 0% | 0.845 | -0.084 | 0.023 | 0 | 0 |
| 2024-04-26 | 72 | 3.7 | 3.3 | 4.1 | +26.9% | 0.747 | -0.131 | 0.031 | 18 | 1 |
| 2024-04-26 | 73 | 2.55 | 2.46 | 2.64 | +30.6% | 0.747 | -0.086 | 0.031 | 24 | 2 |
| 2024-04-26 | 74 | 1.84 | 1.71 | 1.97 | +23.4% | 0.64 | -0.098 | 0.036 | 172 | 17 |
| 2024-04-26 | 75 | 1.215 | 1.18 | 1.25 | +12.9% | 0.515 | -0.099 | 0.038 | 98 | 13 |
| 2024-04-26 | 76 | 0.765 | 0.73 | 0.8 | -2.2% | 0.382 | -0.093 | 0.037 | 228 | 88 |
| 2024-04-26 | 77 | 0.42 | 0.37 | 0.47 | -17.9% | 0.263 | -0.08 | 0.031 | 115 | 55 |
| 2024-04-26 | 78 | 0.185 | 0.12 | 0.25 | -14.7% | 0.14 | -0.049 | 0.021 | 221 | 90 |
| 2024-04-26 | 79 | 0.13 | 0.11 | 0.15 | 0% | 0.097 | -0.042 | 0.016 | 121 | 63 |
| 2024-04-26 | 80 | 0.07 | 0.05 | 0.09 | -10% | 0.066 | -0.034 | 0.012 | 220 | 39 |
| 2024-04-26 | 81 | 0.05 | 0.02 | 0.08 | 0% | 0.039 | -0.023 | 0.008 | 284 | 4 |
| 2024-04-26 | 82 | 0.04 | 0.02 | 0.06 | 0% | 0.018 | -0.012 | 0.004 | 98 | 2 |
| 2024-04-26 | 83 | 0.095 | 0.01 | 0.18 | +175% | 0.057 | -0.044 | 0.011 | 125 | 12 |
| 2024-04-26 | 84 | 0.315 | 0.01 | 0.62 | 0% | 0.105 | -0.099 | 0.018 | 37 | 0 |
| 2024-04-26 | 85 | 0.315 | 0.01 | 0.62 | 0% | 0.099 | -0.102 | 0.017 | 117 | 0 |
| 2024-04-26 | 86 | 0.36 | 0.01 | 0.71 | 0% | 0.102 | -0.115 | 0.017 | 14 | 0 |
| 2024-04-26 | 87 | 0.12 | 0.01 | 0.23 | 0% | 0.047 | -0.052 | 0.009 | 24 | 0 |
| 2024-04-26 | 88 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.013 | 0.003 | 4 | 0 |
| 2024-04-26 | 89 | 0.02 | 0.01 | 0.03 | 0% | 0.011 | -0.013 | 0.003 | 24 | 0 |
| 2024-04-26 | 90 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.013 | 0.003 | 2 | 0 |
| 2024-04-26 | 91 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.014 | 0.003 | 3 | 0 |
| 2024-04-26 | 92 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 93 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 94 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 95 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
