IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.18 | 39 | 86 | 434 | 247 | 70 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 45 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 50 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-29 | 55 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-29 | 59 | 1.1 | 0.11 | 2.09 | 0% | -0.047 | -0.015 | 0.02 | 0 | 2 |
2024-05-29 | 60 | 0.845 | 0.21 | 1.48 | 0% | -0.127 | -0.044 | 0.042 | 26 | 0 |
2024-05-29 | 61 | 1.08 | 0.17 | 1.99 | 0% | -0.152 | -0.051 | 0.048 | 10 | 0 |
2024-05-29 | 62 | 0.335 | 0.17 | 0.5 | 0% | -0.098 | -0.026 | 0.035 | 8 | 10 |
2024-05-29 | 63 | 0.435 | 0.06 | 0.81 | 0% | -0.107 | -0.025 | 0.037 | 21 | 0 |
2024-05-29 | 64 | 0.525 | 0 | 1.05 | 0% | -0.13 | -0.029 | 0.043 | 26 | 2 |
2024-05-29 | 65 | 0.91 | 0.78 | 1.04 | +13.9% | -0.183 | -0.039 | 0.054 | 39 | 3 |
2024-05-29 | 66 | 0.99 | 0.82 | 1.16 | 0% | -0.206 | -0.039 | 0.058 | 24 | 1 |
2024-05-29 | 67 | 0.895 | 0.26 | 1.53 | +43.1% | -0.259 | -0.048 | 0.066 | 23 | 1 |
2024-05-29 | 68 | 1.6 | 1.45 | 1.75 | 0% | -0.291 | -0.048 | 0.069 | 12 | 0 |
2024-05-29 | 69 | 1.405 | 0.31 | 2.5 | 0% | -0.341 | -0.054 | 0.074 | 17 | 1 |
2024-05-29 | 70 | 1.58 | 0.45 | 2.71 | +31.2% | -0.384 | -0.054 | 0.077 | 15 | 37 |
2024-05-29 | 71 | 2.38 | 1.61 | 3.15 | +17.7% | -0.432 | -0.057 | 0.08 | 7 | 20 |
2024-05-29 | 72 | 3.8 | 3.25 | 4.35 | +28.9% | -0.479 | -0.056 | 0.081 | 5 | 7 |
2024-05-29 | 73 | 3.2 | 2.25 | 4.15 | 0% | -0.535 | -0.05 | 0.08 | 3 | 1 |
2024-05-29 | 74 | 3.805 | 2.76 | 4.85 | 0% | -0.604 | -0.042 | 0.078 | 2 | 0 |
2024-05-29 | 75 | 6.175 | 5.1 | 7.25 | 0% | -0.577 | -0.073 | 0.079 | 2 | 0 |
2024-05-29 | 76 | 5.875 | 4.45 | 7.3 | 0% | -0.659 | -0.052 | 0.074 | 0 | 1 |
2024-05-29 | 77 | 6.775 | 5.8 | 7.75 | 0% | -0.684 | -0.054 | 0.072 | 1 | 0 |
2024-05-29 | 78 | 7.925 | 6.5 | 9.35 | 0% | -0.691 | -0.06 | 0.071 | 1 | 0 |
2024-05-29 | 79 | 7.975 | 6.5 | 9.45 | 0% | -0.785 | -0.038 | 0.059 | 1 | 0 |
2024-05-29 | 80 | 9.75 | 8.9 | 10.6 | 0% | -0.728 | -0.062 | 0.067 | 3 | 0 |
2024-05-29 | 81 | 10.4 | 8.8 | 12 | 0% | -0.766 | -0.054 | 0.062 | 0 | 0 |
2024-05-29 | 82 | 11.225 | 10.2 | 12.25 | 0% | -0.79 | -0.051 | 0.058 | 0 | 0 |
2024-05-29 | 83 | 12.075 | 10.15 | 14 | 0% | -0.811 | -0.048 | 0.054 | 0 | 0 |
2024-05-29 | 84 | 12.75 | 11 | 14.5 | 0% | -0.853 | -0.037 | 0.046 | 0 | 0 |
2024-05-29 | 85 | 13.875 | 12 | 15.75 | 0% | -0.844 | -0.043 | 0.048 | 0 | 0 |
2024-05-29 | 86 | 14.85 | 12.95 | 16.75 | 0% | -0.852 | -0.043 | 0.046 | 0 | 0 |
2024-05-29 | 90 | 18.825 | 16.85 | 20.8 | 0% | -0.87 | -0.045 | 0.042 | 0 | 0 |
2024-05-29 | 95 | 23.625 | 21.75 | 25.5 | 0% | -0.903 | -0.039 | 0.034 | 0 | 0 |
2024-05-29 | 100 | 28.725 | 26.7 | 30.75 | 0% | -0.901 | -0.047 | 0.035 | 0 | 0 |
2024-05-29 | 105 | 33.7 | 31.7 | 35.7 | 0% | -0.91 | -0.048 | 0.032 | 0 | 0 |