IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
216.95 | 7 | 8 | 692 | 757 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 12.5 | 19.9 | 18.5 | 21.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 17.45 | 16 | 18.9 | 0% | 0.922 | -1.602 | 0.002 | 0 | 0 |
2024-05-16 | 17.5 | 15 | 13.5 | 16.5 | 0% | 0.903 | -1.591 | 0.003 | 0 | 0 |
2024-05-16 | 20 | 12.5 | 11 | 14 | 0% | 0.882 | -1.509 | 0.003 | 24 | 0 |
2024-05-16 | 22.5 | 10 | 8.5 | 11.5 | 0% | 0.855 | -1.405 | 0.004 | 47 | 0 |
2024-05-16 | 25 | 7.5 | 6.1 | 8.9 | +3.1% | 0.991 | -0.039 | 0 | 140 | 1 |
2024-05-16 | 30 | 1.35 | 1.05 | 1.65 | -12% | 0.785 | -0.282 | 0.005 | 394 | 6 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |