IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.47 | 38 | 6 | 714 | 754 | 22 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 12.5 | 19.95 | 18.5 | 21.4 | 0% | 0.935 | -0.556 | 0.004 | 0 | 0 |
2024-05-13 | 15 | 17.45 | 16 | 18.9 | 0% | 0.92 | -0.542 | 0.004 | 0 | 0 |
2024-05-13 | 17.5 | 14.95 | 13.5 | 16.4 | 0% | 0.902 | -0.522 | 0.005 | 0 | 0 |
2024-05-13 | 20 | 12.45 | 11.1 | 13.8 | 0% | 0.881 | -0.495 | 0.006 | 24 | 0 |
2024-05-13 | 22.5 | 9.95 | 8.5 | 11.4 | 0% | 0.854 | -0.461 | 0.006 | 47 | 0 |
2024-05-13 | 25 | 6.8 | 6.3 | 7.3 | +1.6% | 0.827 | -0.377 | 0.007 | 143 | 2 |
2024-05-13 | 30 | 1.475 | 1.4 | 1.55 | -1.4% | 0.847 | -0.055 | 0.007 | 414 | 35 |
2024-05-13 | 35 | 0.025 | 0 | 0.05 | 0% | 0.057 | -0.04 | 0.003 | 70 | 1 |
2024-05-13 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-13 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-13 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |