IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.56 | 29 | 18 | 901 | 1,601 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 21 | 19.5 | 22.5 | 0% | 0.935 | -0.064 | 0.011 | 0 | 0 |
2024-05-24 | 15 | 18.5 | 17 | 20 | 0% | 0.92 | -0.063 | 0.013 | 0 | 0 |
2024-05-24 | 17.5 | 15.9 | 14.5 | 17.3 | 0% | 0.908 | -0.057 | 0.014 | 25 | 0 |
2024-05-24 | 20 | 13.5 | 12 | 15 | 0% | 0.884 | -0.058 | 0.017 | 2 | 0 |
2024-05-24 | 22.5 | 9.9 | 9.7 | 10.1 | 0% | 0.983 | -0.004 | 0.004 | 27 | 0 |
2024-05-24 | 25 | 7.4 | 7.2 | 7.6 | 0% | 0.979 | -0.004 | 0.004 | 509 | 1 |
2024-05-24 | 30 | 2.5 | 2.4 | 2.6 | +35.1% | 0.887 | -0.008 | 0.017 | 133 | 6 |
2024-05-24 | 35 | 0.2 | 0.1 | 0.3 | +11.1% | 0.161 | -0.011 | 0.021 | 172 | 22 |
2024-05-24 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-24 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |