IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.43 | 3 | 35 | 550 | 1,899 | 20 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 12.5 | 19.1 | 17.8 | 20.4 | 0% | 0.929 | -0.02 | 0.018 | 0 | 0 |
2024-05-29 | 15 | 16.45 | 14.9 | 18 | 0% | 0.92 | -0.017 | 0.02 | 0 | 0 |
2024-05-29 | 17.5 | 14.05 | 12.6 | 15.5 | 0% | 0.898 | -0.018 | 0.024 | 2 | 0 |
2024-05-29 | 20 | 11.55 | 10.2 | 12.9 | 0% | 0.877 | -0.017 | 0.028 | 2 | 0 |
2024-05-29 | 22.5 | 9.15 | 7.8 | 10.5 | 0% | 0.843 | -0.016 | 0.033 | 14 | 0 |
2024-05-29 | 25 | 6.1 | 5.8 | 6.4 | 0% | 0.858 | -0.009 | 0.031 | 41 | 2 |
2024-05-29 | 30 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 190 | 0 |
2024-05-29 | 35 | 0.525 | 0.35 | 0.7 | -36.8% | 0.227 | -0.01 | 0.043 | 234 | 1 |
2024-05-29 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-29 | 45 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |