IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.79 | 9 | 0 | 1,053 | 626 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 20.9 | 19.5 | 22.3 | 0% | 0.931 | -0.014 | 0.022 | 0 | 0 |
2024-05-24 | 15 | 18.35 | 16.9 | 19.8 | 0% | 0.918 | -0.013 | 0.026 | 9 | 0 |
2024-05-24 | 17.5 | 15.95 | 14.4 | 17.5 | 0% | 0.899 | -0.013 | 0.03 | 0 | 0 |
2024-05-24 | 20 | 12.5 | 12.2 | 12.8 | 0% | 0.958 | -0.003 | 0.015 | 64 | 0 |
2024-05-24 | 22.5 | 10.05 | 9.6 | 10.5 | 0% | 0.941 | -0.003 | 0.02 | 14 | 0 |
2024-05-24 | 25 | 8.5 | 7.1 | 9.9 | 0% | 0.823 | -0.011 | 0.046 | 89 | 0 |
2024-05-24 | 30 | 3.55 | 3.3 | 3.8 | 0% | 0.7 | -0.008 | 0.062 | 628 | 0 |
2024-05-24 | 35 | 1.05 | 1 | 1.1 | 0% | 0.339 | -0.008 | 0.067 | 215 | 5 |
2024-05-24 | 40 | 0.9 | 0 | 1.8 | 0% | 0.132 | -0.005 | 0.039 | 34 | 4 |
2024-05-24 | 45 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |