| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30 | 265 | 0 | 2,125 | 343 | 20 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 12.5 | 20.85 | 19.3 | 22.4 | 0% | 0.927 | -0.007 | 0.029 | 5 | 0 |
| 2024-05-24 | 15 | 18.4 | 16.8 | 20 | 0% | 0.912 | -0.007 | 0.035 | 0 | 0 |
| 2024-05-24 | 17.5 | 15.5 | 14.3 | 16.7 | 0% | 0.914 | -0.005 | 0.034 | 28 | 0 |
| 2024-05-24 | 20 | 12.95 | 11 | 14.9 | 0% | 0.903 | -0.005 | 0.038 | 0 | 0 |
| 2024-05-24 | 22.5 | 10.4 | 9.6 | 11.2 | 0% | 0.84 | -0.008 | 0.055 | 40 | 4 |
| 2024-05-24 | 25 | 7.9 | 7.6 | 8.2 | 0% | 0.869 | -0.004 | 0.048 | 87 | 0 |
| 2024-05-24 | 30 | 4.15 | 3.9 | 4.4 | +11.8% | 0.667 | -0.006 | 0.086 | 1,189 | 4 |
| 2024-05-24 | 35 | 1.775 | 1.55 | 2 | +26.7% | 0.408 | -0.007 | 0.094 | 685 | 230 |
| 2024-05-24 | 40 | 0.7 | 0.65 | 0.75 | +75.6% | 0.197 | -0.005 | 0.067 | 86 | 26 |
| 2024-05-24 | 45 | 0.5 | 0.1 | 0.9 | +19.1% | 0.084 | -0.003 | 0.037 | 5 | 1 |
