| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 125.81 | 1,523 | 209 | 88,739 | 5,078 | 22 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 176 | 0 |
| 2024-02-13 | 1 | 0.075 | 0.05 | 0.1 | +100% | -0.052 | -0.002 | 1,075 | 2 |
| 2024-02-13 | 1.5 | 0.125 | 0.05 | 0.2 | +44.4% | -0.091 | -0.002 | 500 | 1 |
| 2024-02-13 | 2 | 0.225 | 0.2 | 0.25 | -8% | -0.164 | -0.002 | 886 | 39 |
| 2024-02-13 | 2.5 | 0.5 | 0.35 | 0.65 | 0% | -0.265 | -0.003 | 307 | 12 |
| 2024-02-13 | 3 | 0.7 | 0.4 | 1 | +15.4% | -0.364 | -0.004 | 534 | 55 |
| 2024-02-13 | 3.5 | 0.95 | 0.6 | 1.3 | 0% | -0.494 | -0.003 | 44 | 0 |
| 2024-02-13 | 4 | 1.425 | 1.3 | 1.55 | +14.3% | -0.546 | -0.004 | 1,506 | 100 |
| 2024-02-13 | 4.5 | 1.9 | 1.7 | 2.1 | 0% | -0.583 | -0.004 | 6 | 0 |
| 2024-02-13 | 5 | 2.2 | 1.9 | 2.5 | 0% | -0.709 | -0.003 | 19 | 0 |
| 2024-02-13 | 5.5 | 2.75 | 2.55 | 2.95 | 0% | -0.691 | -0.004 | 25 | 0 |
