| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 125.81 | 1,523 | 209 | 88,739 | 5,078 | 22 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 2.55 | 1.7 | 3.4 | 0% | 0.984 | -0.001 | 0.001 | 138 | 0 |
| 2024-02-13 | 1 | 2.025 | 1.9 | 2.15 | -7.7% | 0.943 | -0.002 | 0.002 | 3,479 | 62 |
| 2024-02-13 | 1.5 | 1.6 | 1.45 | 1.75 | -6.1% | 0.968 | -0.001 | 0.001 | 3,912 | 7 |
| 2024-02-13 | 2 | 1.125 | 0.95 | 1.3 | 0% | 0.84 | -0.003 | 0.004 | 3,219 | 72 |
| 2024-02-13 | 2.5 | 0.95 | 0.9 | 1 | -11.8% | 0.738 | -0.003 | 0.005 | 10,085 | 242 |
| 2024-02-13 | 3 | 0.75 | 0.7 | 0.8 | -2.6% | 0.632 | -0.004 | 0.006 | 18,221 | 471 |
| 2024-02-13 | 3.5 | 0.575 | 0.55 | 0.6 | -7.7% | 0.54 | -0.004 | 0.006 | 3,171 | 430 |
| 2024-02-13 | 4 | 0.475 | 0.45 | 0.5 | +6.8% | 0.456 | -0.004 | 0.006 | 2,972 | 43 |
| 2024-02-13 | 4.5 | 0.375 | 0.35 | 0.4 | 0% | 0.397 | -0.004 | 0.006 | 3,111 | 52 |
| 2024-02-13 | 5 | 0.325 | 0.3 | 0.35 | -8.6% | 0.336 | -0.004 | 0.005 | 36,966 | 96 |
| 2024-02-13 | 5.5 | 0.275 | 0.25 | 0.3 | -3.9% | 0.279 | -0.004 | 0.005 | 3,465 | 48 |
