| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.04 | 8,062 | 33 | 146,515 | 15,650 | 22 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 0.5 | 1.85 | 1.7 | 2 | 0% | 0.978 | 0 | 5,444 | 13 |
| 2024-06-06 | 1 | 1.525 | 1.45 | 1.6 | +3.2% | 0.927 | -0.001 | 7,251 | 13 |
| 2024-06-06 | 1.5 | 0.925 | 0.6 | 1.25 | -1.6% | 0.853 | -0.001 | 11,153 | 39 |
| 2024-06-06 | 2 | 0.925 | 0.9 | 0.95 | -10% | 0.754 | -0.001 | 14,294 | 932 |
| 2024-06-06 | 2.5 | 0.725 | 0.7 | 0.75 | -3.9% | 0.655 | -0.002 | 23,891 | 1,468 |
| 2024-06-06 | 3 | 0.575 | 0.55 | 0.6 | -14.5% | 0.559 | -0.002 | 13,659 | 78 |
| 2024-06-06 | 3.5 | 0.45 | 0.4 | 0.5 | +8.7% | 0.495 | -0.002 | 18,175 | 36 |
| 2024-06-06 | 4 | 0.35 | 0.3 | 0.4 | -22.5% | 0.374 | -0.002 | 9,676 | 134 |
| 2024-06-06 | 4.5 | 0.275 | 0.25 | 0.3 | -22.9% | 0.329 | -0.002 | 1,979 | 13 |
| 2024-06-06 | 5 | 0.225 | 0.2 | 0.25 | 0% | 0.301 | -0.002 | 25,203 | 1,033 |
| 2024-06-06 | 5.5 | 0.2 | 0.15 | 0.25 | +9.5% | 0.276 | -0.002 | 15,790 | 4,303 |
