IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
104.64 | 665 | 63 | 53,335 | 6,088 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 2.35 | 1.9 | 2.8 | -4.9% | 0.978 | 0 | 0.002 | 788 | 7 |
2024-02-13 | 1 | 2.325 | 2.2 | 2.45 | 0% | 0.94 | 0 | 0.005 | 4,040 | 0 |
2024-02-13 | 1.5 | 2.125 | 2 | 2.25 | -0.9% | 0.899 | -0.001 | 0.007 | 3,766 | 71 |
2024-02-13 | 2 | 1.85 | 1.6 | 2.1 | -7.9% | 0.845 | -0.001 | 0.01 | 1,081 | 6 |
2024-02-13 | 2.5 | 1.8 | 1.65 | 1.95 | -4.4% | 0.815 | -0.001 | 0.011 | 7,365 | 30 |
2024-02-13 | 3 | 1.725 | 1.5 | 1.95 | 0% | 0.791 | -0.001 | 0.012 | 1,696 | 6 |
2024-02-13 | 3.5 | 1.55 | 1.45 | 1.65 | -0.7% | 0.74 | -0.001 | 0.014 | 920 | 30 |
2024-02-13 | 4 | 1.5 | 1.4 | 1.6 | -6.9% | 0.731 | -0.001 | 0.014 | 324 | 3 |
2024-02-13 | 4.5 | 1.3 | 0.95 | 1.65 | 0% | 0.689 | -0.001 | 0.015 | 180 | 25 |
2024-02-13 | 5 | 1.25 | 1.2 | 1.3 | -3.9% | 0.657 | -0.001 | 0.015 | 1,991 | 257 |
2024-02-13 | 5.5 | 1.2 | 1.15 | 1.25 | -6.2% | 0.639 | -0.001 | 0.016 | 31,184 | 230 |