StocksCafe

56 Followers USX:BLK - BlackRock Inc BlackRock Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
34.86	364	252	6,123	8,197	208	2024-05-31

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-09-29	100	1.125	0.05	2.2	0%	0	0	0	5	0
2023-09-29	102	1.3	0.75	1.85	0%	0	0	0	2	0
2023-09-29	104	0.85	0	1.7	0%	0	0	0	2	0
2023-09-29	105	0.9	0.15	1.65	0%	0	0	0	1	0
2023-09-29	106	2.6	0.1	5.1	0%	0	0	0	2	0
2023-09-29	108	0.775	0	1.55	0%	0	0	0	1	0
2023-09-29	110	2.45	0	4.9	0%	0	0	0	5	0
2024-05-31	310	462.5	458	467	0%	0.995	-0.101	0.025	0	0
2024-05-31	320	452.5	448	457	0%	0.995	-0.1	0.026	0	0
2024-05-31	330	442.5	438	447	0%	0.994	-0.099	0.026	0	0
2024-05-31	340	432.5	428	437	0%	0.994	-0.097	0.026	0	0
2024-05-31	350	422.5	418	427	0%	0.994	-0.095	0.027	0	0
2024-05-31	360	412.5	408	417	0%	0.994	-0.093	0.027	0	0
2024-05-31	370	402.5	398	407	0%	0.994	-0.091	0.027	0	0
2024-05-31	380	392.5	388	397	0%	0.994	-0.089	0.027	1	0
2024-05-31	390	382.5	378	387	0%	0.994	-0.086	0.027	0	0
2024-05-31	400	372.5	368	377	0%	0.994	-0.083	0.027	1	0
2024-05-31	410	362.5	358	367	0%	0.994	-0.08	0.027	0	0
2024-05-31	420	352.5	348	357	0%	0.994	-0.077	0.026	1	0
2024-05-31	430	342.5	338	347	0%	0.994	-0.074	0.026	0	0
2024-05-31	440	332	328	336	0%	0.966	-0.482	0.132	0	0
2024-05-31	450	322.5	318	327	0%	0.994	-0.066	0.024	0	0
2024-05-31	460	312.5	308	317	0%	0.994	-0.063	0.023	0	0
2024-05-31	470	302	298	306	0%	0.963	-0.469	0.142	0	0
2024-05-31	480	292.5	288	297	0%	0.995	-0.054	0.02	3	0
2024-05-31	490	282	278	286	0%	0.961	-0.459	0.149	2	0
2024-05-31	500	272.5	268	277	0%	0.996	-0.045	0.016	9	0
2024-05-31	510	262	258	266	0%	0.958	-0.449	0.157	0	0
2024-05-31	520	252.5	248	257	0%	0.997	-0.036	0.01	0	0
2024-05-31	530	242.5	238	247	0%	0.998	-0.03	0.006	33	0
2024-05-31	540	232.5	228	237	0%	0.946	-0.516	0.194	0	0
2024-05-31	550	222.5	218	227	0%	0.944	-0.509	0.2	0	0
2024-05-31	560	212.5	208	217	0%	0.942	-0.502	0.205	5	0
2024-05-31	570	202	198	206	0%	0.949	-0.415	0.186	0	0
2024-05-31	580	192.5	188	197	0%	0.938	-0.488	0.218	6	0
2024-05-31	590	182.5	178	187	0%	0.935	-0.481	0.225	11	0
2024-05-31	600	172.5	168	177	0%	0.932	-0.473	0.233	26	0
2024-05-31	610	162.5	158	167	0%	0.929	-0.465	0.24	5	0
2024-05-31	620	152.5	148	157	0%	0.926	-0.457	0.249	11	0
2024-05-31	630	142	138	146	0%	0.934	-0.375	0.227	26	0
2024-05-31	640	132.5	128	137	0%	0.919	-0.439	0.269	40	0
2024-05-31	650	122.5	118	127	0%	0.914	-0.43	0.28	17	0
2024-05-31	660	112.5	108	117	0%	0.909	-0.42	0.292	43	0
2024-05-31	670	102.5	98	107	0%	0.904	-0.409	0.305	83	0
2024-05-31	680	92.5	88	97	0%	0.897	-0.397	0.32	21	0
2024-05-31	690	82.5	78	87	0%	0.89	-0.385	0.337	39	0
2024-05-31	700	72.5	68	77	0%	0.881	-0.371	0.357	90	0
2024-05-31	710	62.5	58	67	0%	0.87	-0.356	0.379	161	1
2024-05-31	720	53	48	58	0%	0.839	-0.388	0.438	274	1
2024-05-31	730	43.5	39	48	0%	0.957	-0.106	0.161	131	0
2024-05-31	735	37.55	34	41.1	0%	0.85	-0.266	0.419	0	92
2024-05-31	740	33.45	30	36.9	0%	0.818	-0.292	0.474	58	1
2024-05-31	745	30	26	34	0%	0.861	-0.192	0.398	1	0
2024-05-31	750	25.65	22	29.3	0%	0.843	-0.185	0.431	132	1
2024-05-31	755	22.45	18	26.9	+31.4%	0.744	-0.27	0.579	10	2
2024-05-31	760	18.9	15	22.8	+43.8%	0.663	-0.337	0.659	150	3
2024-05-31	765	16.7	15.6	17.8	+35.9%	0.611	-0.332	0.692	28	4
2024-05-31	770	15.55	13	18.1	+16.7%	0.545	-0.375	0.715	199	6
2024-05-31	775	11.6	10.6	12.6	0%	0.484	-0.338	0.719	29	17
2024-05-31	780	10.95	8.5	13.4	0%	0.432	-0.369	0.71	182	5
2024-05-31	785	9.15	6.7	11.6	0%	0.379	-0.359	0.687	7	2
2024-05-31	787.5	8.4	5.9	10.9	0%	0.355	-0.353	0.672	6	1
2024-05-31	790	6.15	5.2	7.1	+4.8%	0.308	-0.297	0.635	179	109
2024-05-31	792.5	7	4.5	9.5	+73.5%	0.29	-0.3	0.618	35	1
2024-05-31	795	4.8	3.9	5.7	0%	0.256	-0.27	0.581	23	0
2024-05-31	800	2.425	0.25	4.6	+34.1%	0.204	-0.232	0.512	297	21
2024-05-31	805	1.9	0	3.8	0%	0.186	-0.239	0.484	57	2
2024-05-31	810	2.325	1.55	3.1	0%	0.154	-0.212	0.428	242	2
2024-05-31	815	1.325	0.15	2.5	+60%	0.121	-0.178	0.363	107	21
2024-05-31	820	3.1	0.7	5.5	+59.1%	0.091	-0.143	0.297	163	6
2024-05-31	825	1.025	0.45	1.6	0%	0.07	-0.117	0.243	5	0
2024-05-31	830	2.55	0	5.1	+38.9%	0.065	-0.117	0.23	365	3
2024-05-31	835	0.7	0.15	1.25	0%	0.049	-0.092	0.182	11	0
2024-05-31	840	0.675	0.2	1.15	0%	0.045	-0.091	0.171	225	0
2024-05-31	845	2.4	0	4.8	0%	0	0	0	1	0
2024-05-31	850	2.35	0	4.7	0%	0	0	0	703	0
2024-05-31	855	2.35	0	4.7	+11.1%	0.032	-0.075	0.129	4	2
2024-05-31	860	2.35	0	4.7	0%	0	0	0	65	0
2024-05-31	865	2.3	0	4.6	0%	0.025	-0.065	0.105	0	1
2024-05-31	870	2.3	0	4.6	0%	0	0	0	319	0
2024-05-31	880	2.3	0	4.6	0%	0	0	0	110	0
2024-05-31	890	2.3	0	4.6	0%	0	0	0	161	0
2024-05-31	900	2.3	0	4.6	0%	0	0	0	385	0
2024-05-31	910	2.325	0.05	4.6	0%	0.068	-0.27	0.236	39	0
2024-05-31	920	2.3	0	4.6	0%	0	0	0	84	0
2024-05-31	930	0.25	0	0.5	0%	0	0	0	36	0
2024-05-31	940	2.25	0	4.5	0%	0	0	0	11	0
2024-05-31	950	1.85	0	3.7	0%	0.009	-0.042	0.045	47	2
2024-05-31	960	2.25	0	4.5	0%	0	0	0	15	0
2024-05-31	970	2.25	0	4.5	0%	0	0	0	19	0
2024-05-31	980	2.25	0	4.5	0%	0	0	0	17	0
2024-05-31	990	2.25	0	4.5	0%	0	0	0	26	0
2024-05-31	1,000	0.375	0	0.75	0%	0	0	0	82	0
2024-05-31	1,020	2.2	0	4.4	0%	0	0	0	19	0
2024-05-31	1,040	0.35	0	0.7	0%	0	0	0	58	0
2024-05-31	1,050	2.2	0	4.4	0%	0	0	0	60	0
2024-05-31	1,060	2.2	0	4.4	0%	0	0	0	53	0
2024-05-31	1,080	2.2	0	4.4	0%	0	0	0	80	0
2024-05-31	1,100	0.575	0.05	1.1	0%	0.014	-0.11	0.066	73	0
2024-05-31	1,120	0.6	0	1.2	0%	0	0	0	1	0
2024-05-31	1,140	2.15	0	4.3	0%	0	0	0	1	0
2024-05-31	1,160	2.15	0	4.3	0%	0	0	0	0	0
2024-05-31	1,180	0.05	0	0.1	0%	0	0	0	29	0
2024-05-31	1,200	0.15	0	0.3	0%	0.002	-0.02	0.012	57	58