StocksCafe

58 Followers USX:BLK - BlackRock Inc BlackRock Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
17.73	207	110	5,686	7,342	176	2024-05-17

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-09-29	100	1.125	0.05	2.2	0%	0	0	0	5	0
2023-09-29	102	1.3	0.75	1.85	0%	0	0	0	2	0
2023-09-29	104	0.85	0	1.7	0%	0	0	0	2	0
2023-09-29	105	0.9	0.15	1.65	0%	0	0	0	1	0
2023-09-29	106	2.6	0.1	5.1	0%	0	0	0	2	0
2023-09-29	108	0.775	0	1.55	0%	0	0	0	1	0
2023-09-29	110	2.45	0	4.9	0%	0	0	0	5	0
2024-05-17	310	502.95	499.4	506.5	0%	0.993	-0.085	0.043	0	0
2024-05-17	320	492.9	489.2	496.6	0%	0.993	-0.079	0.041	0	0
2024-05-17	330	482.9	479.2	486.6	0%	0.993	-0.077	0.041	0	0
2024-05-17	340	472.95	469.3	476.6	0%	0.993	-0.08	0.044	0	0
2024-05-17	350	462.95	459.3	466.6	0%	0.993	-0.079	0.044	0	0
2024-05-17	360	453	449.3	456.7	0%	0.992	-0.081	0.046	0	0
2024-05-17	370	443	439.3	446.7	0%	0.992	-0.079	0.046	0	0
2024-05-17	380	433.15	429.6	436.7	0%	0.991	-0.09	0.053	1	0
2024-05-17	390	423.4	420	426.8	0%	0.989	-0.109	0.064	0	0
2024-05-17	400	413.4	410	416.8	0%	0.989	-0.107	0.064	1	0
2024-05-17	410	403.4	400	406.8	0%	0.989	-0.104	0.064	0	0
2024-05-17	420	393.4	390	396.8	0%	0.989	-0.102	0.064	1	0
2024-05-17	430	383.45	380	386.9	0%	0.988	-0.103	0.066	0	0
2024-05-17	440	373.45	370	376.9	0%	0.988	-0.1	0.066	0	0
2024-05-17	450	363.45	360	366.9	0%	0.988	-0.097	0.065	0	0
2024-05-17	460	353.5	350	357	0%	0.988	-0.098	0.067	0	0
2024-05-17	470	343.5	340	347	0%	0.988	-0.095	0.066	0	0
2024-05-17	480	333.5	330	337	0%	0.988	-0.092	0.065	3	0
2024-05-17	490	323.55	320	327.1	0%	0.988	-0.093	0.067	2	0
2024-05-17	500	313.55	310	317.1	0%	0.988	-0.089	0.066	9	0
2024-05-17	510	303.55	300	307.1	0%	0.988	-0.086	0.064	0	0
2024-05-17	520	293.55	290	297.1	0%	0.988	-0.082	0.063	0	0
2024-05-17	530	283.6	280	287.2	0%	0.988	-0.083	0.065	33	0
2024-05-17	540	273.6	270	277.2	0%	0.988	-0.08	0.062	0	0
2024-05-17	550	263.6	260	267.2	0%	0.989	-0.077	0.06	0	0
2024-05-17	560	253.65	250	257.3	0%	0.988	-0.078	0.062	5	0
2024-05-17	570	243.65	240	247.3	0%	0.989	-0.074	0.059	0	0
2024-05-17	580	233.65	230	237.3	0%	0.989	-0.071	0.056	6	0
2024-05-17	590	223.7	220	227.4	0%	0.989	-0.072	0.058	11	0
2024-05-17	600	213.85	210.3	217.4	0%	0.987	-0.082	0.072	26	0
2024-05-17	610	203.8	200.1	207.5	0%	0.988	-0.074	0.062	5	0
2024-05-17	620	194.2	190.9	197.5	0%	0.981	-0.103	0.104	11	0
2024-05-17	630	183.9	180.2	187.6	0%	0.987	-0.076	0.068	26	0
2024-05-17	640	173.9	170.2	177.6	0%	0.988	-0.072	0.063	40	0
2024-05-17	650	164	160.6	167.4	0%	0.986	-0.078	0.074	17	0
2024-05-17	660	154	150.3	157.7	0%	0.987	-0.074	0.07	43	0
2024-05-17	670	144	140.3	147.7	0%	0.988	-0.071	0.064	83	0
2024-05-17	680	135.45	131.5	139.4	0%	0.903	-0.333	0.417	21	1
2024-05-17	690	124.2	120.6	127.8	0%	0.983	-0.081	0.091	39	0
2024-05-17	700	114.45	111.1	117.8	0%	0.976	-0.097	0.131	90	0
2024-05-17	710	104.3	101	107.6	0%	0.981	-0.083	0.103	161	0
2024-05-17	720	94.45	91	97.9	0%	0.976	-0.091	0.131	274	0
2024-05-17	730	84.5	81	88	0%	0.974	-0.091	0.141	141	0
2024-05-17	740	75.05	71.8	78.3	0%	0.951	-0.12	0.24	56	0
2024-05-17	750	65.35	61.7	69	0%	0.857	-0.26	0.553	125	1
2024-05-17	760	55.8	52.3	59.3	0%	0.916	-0.145	0.375	146	0
2024-05-17	770	48.1	45.2	51	0%	0.884	-0.161	0.476	230	27
2024-05-17	780	39.35	37	41.7	0%	0.817	-0.202	0.651	164	10
2024-05-17	790	31.15	29.8	32.5	+0.5%	0.743	-0.23	0.794	211	2
2024-05-17	800	24.05	23.4	24.7	+2.6%	0.653	-0.252	0.912	319	3
2024-05-17	810	17.95	17.2	18.7	+5.8%	0.553	-0.268	0.977	153	28
2024-05-17	820	13.4	13.2	13.6	0%	0.455	-0.261	0.981	135	9
2024-05-17	830	9.25	8.9	9.6	+0.6%	0.357	-0.238	0.923	375	54
2024-05-17	840	6.35	5.8	6.9	-14.3%	0.27	-0.208	0.819	215	13
2024-05-17	850	4.05	3.6	4.5	-11.4%	0.189	-0.165	0.67	711	44
2024-05-17	860	2.75	2.4	3.1	-25.8%	0.139	-0.138	0.548	63	2
2024-05-17	870	1.775	1.55	2	0%	0.096	-0.107	0.421	312	0
2024-05-17	880	1.2	1	1.4	0%	0.067	-0.084	0.323	99	0
2024-05-17	890	0.775	0.6	0.95	0%	0.046	-0.062	0.237	155	0
2024-05-17	900	0.8	0.45	1.15	-15.4%	0.033	-0.049	0.182	387	11
2024-05-17	910	0.475	0.3	0.65	0%	0.027	-0.045	0.156	20	0
2024-05-17	920	0.375	0.2	0.55	0%	0.021	-0.038	0.127	84	0
2024-05-17	930	0.325	0.15	0.5	0%	0.018	-0.034	0.11	34	0
2024-05-17	940	0.3	0.15	0.45	0%	0.016	-0.033	0.099	11	0
2024-05-17	950	0.25	0.1	0.4	0%	0.013	-0.029	0.084	40	0
2024-05-17	960	0.25	0.1	0.4	0%	0.013	-0.029	0.08	21	0
2024-05-17	970	0.35	0	0.7	0%	0	0	0	19	0
2024-05-17	980	0.775	0.05	1.5	0%	0.027	-0.073	0.156	17	0
2024-05-17	990	0.975	0.05	1.9	0%	0.031	-0.088	0.174	26	0
2024-05-17	1,000	0.4	0.05	0.75	0%	0.015	-0.044	0.096	83	0
2024-05-17	1,020	1.35	0.05	2.65	0%	0.036	-0.117	0.196	19	0
2024-05-17	1,040	0.25	0.05	0.45	0%	0.008	-0.026	0.053	57	1
2024-05-17	1,050	0.775	0.05	1.5	0%	0.022	-0.078	0.129	60	0
2024-05-17	1,060	2.2	0	4.4	0%	0	0	0	53	0
2024-05-17	1,080	0.775	0.05	1.5	0%	0.02	-0.079	0.121	80	0
2024-05-17	1,100	0.775	0.05	1.5	0%	0.019	-0.08	0.117	54	0
2024-05-17	1,120	0.6	0	1.2	0%	0	0	0	1	0
2024-05-17	1,140	2.15	0	4.3	0%	0	0	0	1	0
2024-05-17	1,160	2.15	0	4.3	0%	0	0	0	0	0
2024-05-17	1,180	0.05	0	0.1	0%	0.002	-0.009	0.014	27	1
2024-05-17	1,200	0.15	0	0.3	0%	0	0	0	56	0