| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.59 | 205 | 197 | 5,572 | 8,164 | 248 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2023-09-29 | 100 | 0 | 305.4 | 310.1 | 0% | 0 | 0 |
| 2023-09-29 | 104 | 0 | 347.3 | 349.4 | 0% | 0 | 0 |
| 2023-09-29 | 110 | 0 | 407.7 | 412.6 | 0% | 0 | 0 |
| 2024-06-13 | 310 | 0.41 | 0 | 0.3 | 0% | 1 | 0 |
| 2024-06-13 | 320 | 0.2 | 0 | 0.3 | 0% | 27 | 0 |
| 2024-06-13 | 330 | 0.2 | 0 | 0.35 | 0% | 1 | 0 |
| 2024-06-13 | 340 | 1.73 | 0 | 0.35 | 0% | 11 | 0 |
| 2024-06-13 | 350 | 0.15 | 0 | 0.35 | 0% | 24 | 0 |
| 2024-06-13 | 360 | 3.2 | 0 | 0.35 | 0% | 5 | 0 |
| 2024-06-13 | 370 | 0.05 | 0 | 2.6 | 0% | 3 | 0 |
| 2024-06-13 | 380 | 0.48 | 0 | 0.35 | 0% | 5 | 0 |
| 2024-06-13 | 390 | 0.03 | 0 | 0.05 | 0% | 6 | 0 |
| 2024-06-13 | 400 | 0.05 | 0 | 0.05 | 0% | 36 | 0 |
| 2024-06-13 | 410 | 0.73 | 0 | 0.4 | 0% | 65 | 0 |
| 2024-06-13 | 420 | 1.8 | 0 | 0.4 | 0% | 14 | 0 |
| 2024-06-13 | 430 | 0.75 | 0 | 0.4 | 0% | 4 | 0 |
| 2024-06-13 | 440 | 0.05 | 0 | 2.6 | 0% | 2 | 0 |
| 2024-06-13 | 450 | 0.05 | 0 | 0.05 | 0% | 24 | 0 |
| 2024-06-13 | 460 | 0.05 | 0 | 0.05 | 0% | 55 | 0 |
| 2024-06-13 | 470 | 0.05 | 0 | 0.05 | 0% | 42 | 0 |
| 2024-06-13 | 480 | 0.05 | 0 | 0.8 | 0% | 138 | 0 |
| 2024-06-13 | 490 | 0.29 | 0 | 0.8 | 0% | 211 | 0 |
| 2024-06-13 | 500 | 0.05 | 0 | 1.3 | 0% | 32 | 0 |
| 2024-06-13 | 510 | 0.73 | 0 | 1.45 | 0% | 135 | 1 |
| 2024-06-13 | 520 | 0.05 | 0 | 1.5 | 0% | 93 | 0 |
| 2024-06-13 | 530 | 2.05 | 0 | 4.8 | 0% | 28 | 0 |
| 2024-06-13 | 540 | 0.24 | 0 | 4.8 | 0% | 78 | 0 |
| 2024-06-13 | 550 | 0.05 | 0 | 0.35 | 0% | 46 | 0 |
| 2024-06-13 | 560 | 0.05 | 0 | 1.5 | 0% | 64 | 0 |
| 2024-06-13 | 570 | 0.06 | 0 | 1.15 | 0% | 60 | 0 |
| 2024-06-13 | 580 | 0.2 | 0 | 1.5 | 0% | 7 | 0 |
| 2024-06-13 | 590 | 0.75 | 0 | 0.25 | 0% | 45 | 0 |
| 2024-06-13 | 600 | 0.78 | 0.05 | 1.55 | +1,460% | 405 | 1 |
| 2024-06-13 | 610 | 0.15 | 0 | 0.5 | 0% | 65 | 1 |
| 2024-06-13 | 620 | 0.44 | 0 | 1.5 | 0% | 60 | 0 |
| 2024-06-13 | 630 | 0.15 | 0 | 1.7 | 0% | 25 | 0 |
| 2024-06-13 | 640 | 0.3 | 0 | 2.5 | 0% | 128 | 0 |
| 2024-06-13 | 645 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
| 2024-06-13 | 650 | 0.25 | 0.05 | 1.5 | 0% | 65 | 0 |
| 2024-06-13 | 655 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0.42 | 0.05 | 2.65 | 0% | 33 | 0 |
| 2024-06-13 | 665 | 0 | 0.05 | 2.65 | 0% | 0 | 0 |
| 2024-06-13 | 670 | 0.15 | 0.1 | 1.5 | 0% | 51 | 0 |
| 2024-06-13 | 675 | 0 | 0.1 | 1.5 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0.25 | 0.1 | 2.75 | 0% | 79 | 0 |
| 2024-06-13 | 685 | 0 | 0.1 | 0.5 | 0% | 0 | 0 |
| 2024-06-13 | 690 | 0.25 | 0.1 | 0.3 | 0% | 40 | 0 |
| 2024-06-13 | 695 | 0 | 0.1 | 0.3 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 0.25 | 0.1 | 0.3 | +19.1% | 102 | 10 |
| 2024-06-13 | 705 | 0 | 0 | 0.35 | 0% | 0 | 0 |
| 2024-06-13 | 710 | 0.25 | 0.1 | 0.4 | 0% | 2,606 | 0 |
| 2024-06-13 | 715 | 0 | 0.15 | 0.45 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0.36 | 0.15 | 0.5 | +20% | 212 | 22 |
| 2024-06-13 | 725 | 1.81 | 0.25 | 0.5 | 0% | 2 | 0 |
| 2024-06-13 | 730 | 0.5 | 0.35 | 0.6 | -2% | 146 | 20 |
| 2024-06-13 | 735 | 0.94 | 0.5 | 0.8 | +38.2% | 4 | 1 |
| 2024-06-13 | 740 | 0.91 | 0.75 | 1.05 | +11% | 284 | 6 |
| 2024-06-13 | 745 | 1.15 | 1.05 | 1.5 | +15% | 98 | 7 |
| 2024-06-13 | 747.5 | 1.55 | 1.3 | 1.7 | 0% | 1 | 7 |
| 2024-06-13 | 750 | 1.73 | 1.6 | 2.05 | +4.9% | 451 | 27 |
| 2024-06-13 | 752.5 | 2.65 | 1.9 | 2.45 | +74.3% | 7 | 7 |
| 2024-06-13 | 755 | 2.6 | 2.35 | 2.95 | -13.3% | 155 | 9 |
| 2024-06-13 | 757.5 | 2.95 | 2.8 | 3.4 | -12.7% | 8 | 7 |
| 2024-06-13 | 760 | 3.5 | 3.4 | 4.1 | -7.9% | 328 | 15 |
| 2024-06-13 | 762.5 | 5 | 4.1 | 4.8 | +19.1% | 13 | 19 |
| 2024-06-13 | 765 | 5 | 4.8 | 5.8 | -16.1% | 117 | 27 |
| 2024-06-13 | 767.5 | 7.5 | 5.8 | 6.7 | +30.4% | 3 | 3 |
| 2024-06-13 | 770 | 6.5 | 6.9 | 7.8 | -17.7% | 127 | 2 |
| 2024-06-13 | 772.5 | 10.1 | 8.2 | 9 | +11% | 12 | 1 |
| 2024-06-13 | 775 | 9.4 | 9.5 | 10.6 | +11.9% | 63 | 1 |
| 2024-06-13 | 777.5 | 11.2 | 10.7 | 12.3 | 0% | 12 | 0 |
| 2024-06-13 | 780 | 18.23 | 12.3 | 14.1 | +30.2% | 359 | 1 |
| 2024-06-13 | 782.5 | 10.7 | 13.9 | 16 | 0% | 12 | 0 |
| 2024-06-13 | 785 | 31.1 | 15.9 | 18 | 0% | 45 | 0 |
| 2024-06-13 | 787.5 | 15.75 | 17.4 | 20.4 | 0% | 44 | 0 |
| 2024-06-13 | 790 | 21.41 | 18.2 | 22.6 | 0% | 291 | 2 |
| 2024-06-13 | 792.5 | 17.6 | 21.9 | 24.9 | 0% | 46 | 0 |
| 2024-06-13 | 795 | 21.6 | 23.7 | 27.5 | 0% | 23 | 0 |
| 2024-06-13 | 800 | 45.74 | 27.8 | 32.2 | 0% | 229 | 0 |
| 2024-06-13 | 805 | 43.9 | 31.8 | 38.7 | 0% | 47 | 0 |
| 2024-06-13 | 810 | 44.78 | 36.6 | 42 | 0% | 104 | 0 |
| 2024-06-13 | 815 | 43 | 41.9 | 47.2 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 51.2 | 46.7 | 53.5 | 0% | 0 | 0 |
| 2024-06-13 | 825 | 0 | 51.6 | 56.9 | 0% | 0 | 0 |
| 2024-06-13 | 830 | 60.79 | 56.7 | 62 | 0% | 0 | 0 |
| 2024-06-13 | 835 | 32 | 61.7 | 68.7 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 72.5 | 66.5 | 72 | 0% | 0 | 0 |
| 2024-06-13 | 845 | 0 | 71.4 | 77 | 0% | 0 | 0 |
| 2024-06-13 | 850 | 80.38 | 76.7 | 82 | 0% | 0 | 0 |
| 2024-06-13 | 855 | 0 | 81.7 | 88.7 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 99.5 | 86.6 | 93.7 | 0% | 0 | 0 |
| 2024-06-13 | 865 | 0 | 91.7 | 98.7 | 0% | 0 | 0 |
| 2024-06-13 | 870 | 100.05 | 96.6 | 102 | 0% | 0 | 0 |
| 2024-06-13 | 875 | 0 | 101.5 | 107 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 110.08 | 106.6 | 113.7 | 0% | 0 | 0 |
| 2024-06-13 | 885 | 0 | 111.4 | 118.5 | 0% | 0 | 0 |
| 2024-06-13 | 890 | 120.12 | 116.6 | 123.3 | 0% | 0 | 0 |
| 2024-06-13 | 895 | 0 | 121.6 | 128.5 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 148.5 | 126.8 | 133.3 | 0% | 0 | 0 |
| 2024-06-13 | 910 | 143.5 | 137 | 143.2 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 146.7 | 153.7 | 0% | 0 | 0 |
| 2024-06-13 | 930 | 0 | 156.6 | 163.6 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 232.07 | 166.7 | 173.4 | 0% | 0 | 0 |
| 2024-06-13 | 950 | 266.83 | 176.8 | 183.7 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 186.7 | 193.5 | 0% | 0 | 0 |
| 2024-06-13 | 970 | 0 | 196.7 | 203.5 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 277 | 206.4 | 213.7 | 0% | 0 | 0 |
| 2024-06-13 | 990 | 0 | 216.6 | 223.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 350.7 | 225.4 | 234.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,020 | 0 | 245.4 | 254.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 266.5 | 273.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,050 | 0 | 275.4 | 284.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 426.5 | 285.4 | 294.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 306.6 | 313.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 0 | 325.3 | 334.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 345.8 | 353.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 365.4 | 374.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 0 | 385.8 | 393.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 405.4 | 414.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 425.8 | 433.6 | 0% | 0 | 0 |
