| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.82 | 31 | 144 | 84 | 258 | 122 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 420 | 352.5 | 348 | 357 | 0% | 0.994 | -0.053 | 0.028 | 0 | 0 |
| 2024-05-31 | 430 | 342.5 | 338 | 347 | 0% | 0.994 | -0.049 | 0.026 | 0 | 0 |
| 2024-05-31 | 440 | 332.5 | 328 | 337 | 0% | 0.995 | -0.046 | 0.024 | 0 | 0 |
| 2024-05-31 | 450 | 322.5 | 318 | 327 | 0% | 0.995 | -0.042 | 0.022 | 0 | 0 |
| 2024-05-31 | 460 | 312.5 | 308 | 317 | 0% | 0.995 | -0.038 | 0.019 | 0 | 0 |
| 2024-05-31 | 470 | 302.5 | 298 | 307 | 0% | 0.996 | -0.033 | 0.016 | 0 | 0 |
| 2024-05-31 | 480 | 292.5 | 288 | 297 | 0% | 0.996 | -0.028 | 0.012 | 0 | 0 |
| 2024-05-31 | 490 | 282.5 | 278 | 287 | 0% | 0.997 | -0.023 | 0.006 | 0 | 0 |
| 2024-05-31 | 500 | 272.5 | 268 | 277 | 0% | 0.953 | -0.397 | 0.2 | 0 | 0 |
| 2024-05-31 | 510 | 262.5 | 258 | 267 | 0% | 0.952 | -0.392 | 0.205 | 0 | 0 |
| 2024-05-31 | 520 | 252.5 | 248 | 257 | 0% | 0.95 | -0.387 | 0.21 | 0 | 0 |
| 2024-05-31 | 530 | 242.5 | 238 | 247 | 0% | 0.949 | -0.382 | 0.215 | 0 | 0 |
| 2024-05-31 | 540 | 232.5 | 228 | 237 | 0% | 0.947 | -0.377 | 0.221 | 0 | 0 |
| 2024-05-31 | 550 | 222.5 | 218 | 227 | 0% | 0.945 | -0.372 | 0.227 | 0 | 0 |
| 2024-05-31 | 560 | 212.5 | 208 | 217 | 0% | 0.943 | -0.367 | 0.233 | 0 | 0 |
| 2024-05-31 | 570 | 202.5 | 198 | 207 | 0% | 0.941 | -0.362 | 0.24 | 0 | 0 |
| 2024-05-31 | 580 | 192 | 188 | 196 | 0% | 0.949 | -0.297 | 0.215 | 0 | 0 |
| 2024-05-31 | 590 | 182.5 | 178 | 187 | 0% | 0.937 | -0.351 | 0.255 | 0 | 0 |
| 2024-05-31 | 600 | 172.5 | 168 | 177 | 0% | 0.934 | -0.345 | 0.263 | 0 | 0 |
| 2024-05-31 | 610 | 162.5 | 158 | 167 | 0% | 0.931 | -0.34 | 0.272 | 0 | 0 |
| 2024-05-31 | 620 | 152.5 | 148 | 157 | 0% | 0.928 | -0.333 | 0.281 | 0 | 0 |
| 2024-05-31 | 630 | 142.5 | 138 | 147 | 0% | 0.925 | -0.327 | 0.291 | 0 | 0 |
| 2024-05-31 | 640 | 132.5 | 128 | 137 | 0% | 0.921 | -0.321 | 0.302 | 0 | 0 |
| 2024-05-31 | 650 | 122.5 | 118 | 127 | 0% | 0.917 | -0.314 | 0.314 | 0 | 0 |
| 2024-05-31 | 660 | 112.5 | 108 | 117 | 0% | 0.913 | -0.306 | 0.328 | 0 | 0 |
| 2024-05-31 | 670 | 102 | 98 | 106 | 0% | 0.923 | -0.248 | 0.298 | 0 | 0 |
| 2024-05-31 | 680 | 92.5 | 88 | 97 | 0% | 0.902 | -0.29 | 0.359 | 0 | 0 |
| 2024-05-31 | 690 | 82.5 | 78 | 87 | 0% | 0.895 | -0.281 | 0.378 | 0 | 0 |
| 2024-05-31 | 700 | 72.5 | 68 | 77 | 0% | 0.886 | -0.272 | 0.399 | 0 | 0 |
| 2024-05-31 | 710 | 63 | 58 | 68 | 0% | 0.859 | -0.3 | 0.465 | 1 | 0 |
| 2024-05-31 | 720 | 53.5 | 49 | 58 | 0% | 0.984 | -0.066 | 0.074 | 6 | 0 |
| 2024-05-31 | 730 | 44.5 | 40 | 49 | 0% | 0.923 | -0.13 | 0.298 | 0 | 0 |
| 2024-05-31 | 740 | 36.5 | 32 | 41 | 0% | 0.838 | -0.202 | 0.511 | 0 | 0 |
| 2024-05-31 | 750 | 27.75 | 24 | 31.5 | 0% | 0.775 | -0.22 | 0.627 | 0 | 0 |
| 2024-05-31 | 760 | 21.8 | 17 | 26.6 | +19.4% | 0.683 | -0.231 | 0.745 | 3 | 3 |
| 2024-05-31 | 770 | 16.45 | 15 | 17.9 | 0% | 0.55 | -0.279 | 0.829 | 2 | 2 |
| 2024-05-31 | 780 | 11.4 | 7 | 15.8 | 0% | 0.435 | -0.276 | 0.825 | 0 | 1 |
| 2024-05-31 | 790 | 8.6 | 6.9 | 10.3 | +38.9% | 0.331 | -0.255 | 0.76 | 7 | 1 |
| 2024-05-31 | 800 | 6.85 | 4.2 | 9.5 | +66.2% | 0.254 | -0.239 | 0.673 | 19 | 7 |
| 2024-05-31 | 810 | 2.55 | 0.3 | 4.8 | 0% | 0.177 | -0.189 | 0.545 | 30 | 15 |
| 2024-05-31 | 820 | 1.725 | 0.15 | 3.3 | +73.6% | 0.12 | -0.146 | 0.42 | 1 | 1 |
| 2024-05-31 | 830 | 3.125 | 0.55 | 5.7 | 0% | 0.134 | -0.197 | 0.452 | 5 | 0 |
| 2024-05-31 | 840 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 850 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 860 | 2.4 | 0 | 4.8 | 0% | 0.035 | -0.065 | 0.162 | 1 | 1 |
| 2024-05-31 | 870 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-31 | 880 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 890 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 900 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-31 | 910 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 920 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 930 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 940 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 950 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 960 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 970 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 980 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 990 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,000 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,020 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,040 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
