| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.76 | 109 | 30 | 2,054 | 2,709 | 146 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 370 | 0 | 398.7 | 405.7 | 0% | 0 | 0 |
| 2024-06-13 | 380 | 0 | 387.5 | 396.6 | 0% | 0 | 0 |
| 2024-06-13 | 390 | 0 | 377.6 | 386.7 | 0% | 0 | 0 |
| 2024-06-13 | 400 | 0 | 367.7 | 376.8 | 0% | 0 | 0 |
| 2024-06-13 | 410 | 0 | 358.8 | 366 | 0% | 0 | 0 |
| 2024-06-13 | 420 | 0 | 348.6 | 356 | 0% | 0 | 0 |
| 2024-06-13 | 430 | 0 | 339 | 346.1 | 0% | 0 | 0 |
| 2024-06-13 | 440 | 0 | 329 | 336.2 | 0% | 0 | 0 |
| 2024-06-13 | 450 | 0 | 319.1 | 326.2 | 0% | 0 | 0 |
| 2024-06-13 | 460 | 0 | 309.2 | 316.3 | 0% | 0 | 0 |
| 2024-06-13 | 470 | 0 | 299.2 | 306.4 | 0% | 0 | 0 |
| 2024-06-13 | 480 | 0 | 289.4 | 296.4 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 284.9 | 279.4 | 286.4 | 0% | 1 | 0 |
| 2024-06-13 | 500 | 0 | 269.5 | 276.7 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 255.1 | 249.6 | 256.8 | 0% | 1 | 0 |
| 2024-06-13 | 540 | 0 | 229.8 | 236.8 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 236.42 | 219.8 | 226.8 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 209.7 | 217 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 0 | 199.9 | 207 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 0 | 189.5 | 197.2 | 0% | 0 | 0 |
| 2024-06-13 | 590 | 0 | 180 | 187.3 | 0% | 0 | 0 |
| 2024-06-13 | 600 | 247 | 169.5 | 177.3 | 0% | 0 | 0 |
| 2024-06-13 | 610 | 0 | 159.6 | 167.4 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 0 | 150.2 | 157.6 | 0% | 0 | 0 |
| 2024-06-13 | 630 | 172 | 139.9 | 147.7 | 0% | 1 | 0 |
| 2024-06-13 | 640 | 0 | 130.1 | 137.9 | 0% | 0 | 0 |
| 2024-06-13 | 650 | 0 | 120.2 | 128 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 168.55 | 110.7 | 118.3 | 0% | 3 | 0 |
| 2024-06-13 | 670 | 116.92 | 101.7 | 108.6 | 0% | 4 | 0 |
| 2024-06-13 | 680 | 130.6 | 91.9 | 99 | 0% | 1 | 0 |
| 2024-06-13 | 690 | 76.32 | 83.9 | 89.1 | 0% | 10 | 0 |
| 2024-06-13 | 700 | 88.73 | 73.5 | 80.3 | 0% | 5 | 0 |
| 2024-06-13 | 710 | 69.39 | 65.8 | 68.8 | 0% | 21 | 0 |
| 2024-06-13 | 720 | 50.1 | 56.9 | 59.7 | 0% | 2 | 0 |
| 2024-06-13 | 730 | 51.8 | 49.3 | 52.3 | 0% | 26 | 0 |
| 2024-06-13 | 740 | 41 | 41.2 | 43.1 | 0% | 44 | 1 |
| 2024-06-13 | 750 | 44.98 | 31.9 | 36 | 0% | 85 | 0 |
| 2024-06-13 | 760 | 29.4 | 27.5 | 28.6 | -6.7% | 24 | 3 |
| 2024-06-13 | 770 | 23.1 | 21.7 | 22.7 | -7.6% | 85 | 17 |
| 2024-06-13 | 780 | 17.5 | 16.6 | 17.5 | 0% | 79 | 0 |
| 2024-06-13 | 790 | 10.14 | 12.5 | 13.2 | -30.6% | 47 | 1 |
| 2024-06-13 | 800 | 9.3 | 9.1 | 9.9 | -7.9% | 151 | 50 |
| 2024-06-13 | 810 | 5.7 | 6.2 | 7.2 | -28.8% | 87 | 3 |
| 2024-06-13 | 820 | 3.45 | 4.5 | 5.1 | -26.6% | 99 | 11 |
| 2024-06-13 | 830 | 3.3 | 3 | 3.5 | 0% | 422 | 0 |
| 2024-06-13 | 840 | 2.5 | 2.05 | 2.55 | -14.4% | 155 | 1 |
| 2024-06-13 | 850 | 1.07 | 1.35 | 1.85 | 0% | 11 | 0 |
| 2024-06-13 | 860 | 1.8 | 0.95 | 1.35 | 0% | 94 | 0 |
| 2024-06-13 | 870 | 0.87 | 0.55 | 1.1 | 0% | 5 | 0 |
| 2024-06-13 | 880 | 0.85 | 0.4 | 0.95 | 0% | 71 | 0 |
| 2024-06-13 | 890 | 0 | 0.3 | 0.7 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 0.4 | 0.25 | 0.65 | -11.1% | 141 | 2 |
| 2024-06-13 | 910 | 0 | 0.2 | 0.7 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0.7 | 0.15 | 0.6 | 0% | 90 | 0 |
| 2024-06-13 | 930 | 0.88 | 0.1 | 0.55 | 0% | 3 | 0 |
| 2024-06-13 | 940 | 1.05 | 0 | 1.1 | 0% | 23 | 0 |
| 2024-06-13 | 950 | 0 | 0 | 1.05 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0.37 | 0 | 0.65 | 0% | 22 | 0 |
| 2024-06-13 | 970 | 0.3 | 0 | 1.05 | 0% | 1 | 0 |
| 2024-06-13 | 980 | 0.3 | 0 | 0.55 | 0% | 64 | 0 |
| 2024-06-13 | 1,000 | 0.59 | 0 | 4 | 0% | 43 | 0 |
| 2024-06-13 | 1,020 | 2.98 | 0.05 | 0.6 | 0% | 31 | 0 |
| 2024-06-13 | 1,040 | 1.85 | 0.05 | 4.8 | 0% | 11 | 0 |
| 2024-06-13 | 1,060 | 0.45 | 0.05 | 1.7 | 0% | 14 | 0 |
| 2024-06-13 | 1,080 | 1.34 | 0.05 | 4.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,100 | 0.24 | 0.05 | 1.7 | 0% | 41 | 0 |
| 2024-06-13 | 1,120 | 0.7 | 0.05 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,140 | 0 | 0.05 | 5 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 1.2 | 0.05 | 5.1 | 0% | 1 | 0 |
| 2024-06-13 | 1,180 | 0.24 | 0.05 | 5.1 | 0% | 2 | 0 |
| 2024-06-13 | 1,200 | 0.7 | 0 | 2.65 | 0% | 12 | 0 |
| 2024-06-13 | 1,220 | 0.6 | 0 | 2.65 | 0% | 2 | 0 |
| 2024-06-13 | 1,240 | 0.08 | 0.05 | 0.45 | 0% | 16 | 20 |
