| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.65 | 10 | 16 | 1,336 | 605 | 98 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 380 | 392.25 | 387.5 | 397 | 0% | 0.996 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-31 | 390 | 382.25 | 377.5 | 387 | 0% | 0.965 | -0.152 | 0.247 | 0 | 0 |
| 2024-05-31 | 400 | 372.15 | 367.3 | 377 | 0% | 0.965 | -0.15 | 0.252 | 0 | 0 |
| 2024-05-31 | 410 | 362.2 | 357.4 | 367 | 0% | 0.964 | -0.148 | 0.256 | 0 | 0 |
| 2024-05-31 | 420 | 352.25 | 347.5 | 357 | 0% | 0.963 | -0.146 | 0.26 | 0 | 0 |
| 2024-05-31 | 430 | 342.25 | 337.5 | 347 | 0% | 0.962 | -0.144 | 0.264 | 0 | 0 |
| 2024-05-31 | 440 | 332.5 | 328 | 337 | 0% | 0.962 | -0.142 | 0.268 | 0 | 0 |
| 2024-05-31 | 450 | 322.5 | 318 | 327 | 0% | 0.961 | -0.14 | 0.273 | 0 | 0 |
| 2024-05-31 | 460 | 312.5 | 308 | 317 | 0% | 0.96 | -0.138 | 0.276 | 0 | 0 |
| 2024-05-31 | 470 | 302.5 | 298 | 307 | 0% | 0.959 | -0.136 | 0.28 | 0 | 0 |
| 2024-05-31 | 480 | 293 | 288 | 298 | 0% | 0.952 | -0.157 | 0.322 | 0 | 0 |
| 2024-05-31 | 490 | 283.1 | 278.2 | 288 | 0% | 0.951 | -0.154 | 0.327 | 0 | 0 |
| 2024-05-31 | 500 | 273.5 | 269 | 278 | 0% | 0.95 | -0.152 | 0.332 | 0 | 0 |
| 2024-05-31 | 520 | 253.5 | 249 | 258 | 0% | 0.948 | -0.147 | 0.343 | 0 | 0 |
| 2024-05-31 | 540 | 234 | 229 | 239 | 0% | 0.994 | -0.027 | 0.011 | 0 | 0 |
| 2024-05-31 | 560 | 214.5 | 210 | 219 | 0% | 0.987 | -0.043 | 0.077 | 0 | 0 |
| 2024-05-31 | 580 | 194.5 | 190 | 199 | 0% | 0.992 | -0.036 | 0.03 | 0 | 0 |
| 2024-05-31 | 600 | 175.35 | 170.7 | 180 | 0% | 0.976 | -0.062 | 0.16 | 0 | 0 |
| 2024-05-31 | 620 | 156 | 151 | 161 | 0% | 0.966 | -0.077 | 0.234 | 0 | 0 |
| 2024-05-31 | 640 | 137 | 132 | 142 | 0% | 0.948 | -0.097 | 0.346 | 0 | 0 |
| 2024-05-31 | 660 | 118 | 113 | 123 | 0% | 0.928 | -0.113 | 0.455 | 0 | 0 |
| 2024-05-31 | 680 | 99.5 | 95 | 104 | 0% | 0.898 | -0.133 | 0.603 | 0 | 0 |
| 2024-05-31 | 700 | 80.55 | 77 | 84.1 | 0% | 0.869 | -0.14 | 0.726 | 3 | 0 |
| 2024-05-31 | 720 | 65.5 | 61 | 70 | 0% | 0.787 | -0.183 | 1.007 | 1 | 0 |
| 2024-05-31 | 740 | 49.65 | 46 | 53.3 | 0% | 0.71 | -0.196 | 1.191 | 786 | 0 |
| 2024-05-31 | 760 | 37.35 | 33 | 41.7 | 0% | 0.606 | -0.213 | 1.345 | 61 | 0 |
| 2024-05-31 | 780 | 26.55 | 25 | 28.1 | +8% | 0.497 | -0.211 | 1.398 | 45 | 6 |
| 2024-05-31 | 800 | 17.45 | 13.5 | 21.4 | 0% | 0.383 | -0.191 | 1.34 | 93 | 0 |
| 2024-05-31 | 820 | 13.05 | 10.1 | 16 | 0% | 0.297 | -0.181 | 1.216 | 76 | 4 |
| 2024-05-31 | 840 | 6.95 | 5.8 | 8.1 | 0% | 0.194 | -0.132 | 0.967 | 63 | 0 |
| 2024-05-31 | 860 | 4.2 | 3.1 | 5.3 | 0% | 0.129 | -0.1 | 0.741 | 44 | 0 |
| 2024-05-31 | 880 | 2.6 | 1.6 | 3.6 | 0% | 0.086 | -0.075 | 0.55 | 18 | 0 |
| 2024-05-31 | 900 | 1.625 | 0.7 | 2.55 | 0% | 0.056 | -0.055 | 0.399 | 9 | 0 |
| 2024-05-31 | 920 | 1.125 | 0.25 | 2 | 0% | 0.04 | -0.043 | 0.301 | 6 | 0 |
| 2024-05-31 | 940 | 0.875 | 0.05 | 1.7 | 0% | 0.03 | -0.036 | 0.242 | 18 | 0 |
| 2024-05-31 | 960 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 980 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,000 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-31 | 1,020 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,040 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-31 | 1,060 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 1,080 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,100 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,120 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,140 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,160 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,180 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-31 | 1,200 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-31 | 1,220 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
