| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.81 | 1 | 199 | 610 | 1,527 | 170 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 100 | 28.2 | 26.3 | 30.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2023-09-29 | 102 | 26.25 | 24.4 | 28.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-09-29 | 104 | 23.45 | 22.2 | 24.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 462 | 457 | 467 | 0% | 0.959 | -0.02 | 0.594 | 0 | 0 |
| 2024-05-31 | 320 | 452.5 | 448 | 457 | 0% | 0.985 | -0.004 | 0.176 | 1 | 0 |
| 2024-05-31 | 330 | 443 | 438 | 448 | 0% | 0.982 | -0.006 | 0.227 | 0 | 0 |
| 2024-05-31 | 340 | 433.5 | 429 | 438 | 0% | 0.976 | -0.008 | 0.298 | 0 | 0 |
| 2024-05-31 | 350 | 424 | 419 | 429 | 0% | 0.973 | -0.009 | 0.336 | 1 | 0 |
| 2024-05-31 | 360 | 415 | 410 | 420 | 0% | 0.967 | -0.012 | 0.428 | 0 | 0 |
| 2024-05-31 | 370 | 406 | 401 | 411 | 0% | 0.961 | -0.015 | 0.506 | 0 | 0 |
| 2024-05-31 | 380 | 397 | 392 | 402 | 0% | 0.956 | -0.017 | 0.58 | 0 | 0 |
| 2024-05-31 | 390 | 388 | 383 | 393 | 0% | 0.951 | -0.019 | 0.645 | 4 | 0 |
| 2024-05-31 | 400 | 379 | 374 | 384 | 0% | 0.947 | -0.021 | 0.705 | 3 | 0 |
| 2024-05-31 | 410 | 370 | 365 | 375 | 0% | 0.942 | -0.023 | 0.764 | 2 | 0 |
| 2024-05-31 | 420 | 360.5 | 356 | 365 | 0% | 0.94 | -0.024 | 0.783 | 0 | 0 |
| 2024-05-31 | 430 | 352.5 | 348 | 357 | 0% | 0.932 | -0.028 | 0.907 | 0 | 0 |
| 2024-05-31 | 440 | 343.5 | 339 | 348 | 0% | 0.928 | -0.03 | 0.956 | 0 | 0 |
| 2024-05-31 | 450 | 335.5 | 331 | 340 | 0% | 0.92 | -0.034 | 1.067 | 0 | 0 |
| 2024-05-31 | 460 | 326.5 | 322 | 331 | 0% | 0.916 | -0.035 | 1.113 | 2 | 0 |
| 2024-05-31 | 470 | 318 | 314 | 322 | 0% | 0.91 | -0.037 | 1.189 | 0 | 0 |
| 2024-05-31 | 480 | 309.5 | 305 | 314 | 0% | 0.904 | -0.04 | 1.262 | 3 | 0 |
| 2024-05-31 | 490 | 301.5 | 297 | 306 | 0% | 0.897 | -0.043 | 1.357 | 3 | 0 |
| 2024-05-31 | 500 | 293.5 | 289 | 298 | 0% | 0.889 | -0.046 | 1.451 | 5 | 0 |
| 2024-05-31 | 510 | 285.5 | 281 | 290 | 0% | 0.882 | -0.048 | 1.541 | 2 | 0 |
| 2024-05-31 | 520 | 276.5 | 272 | 281 | 0% | 0.877 | -0.049 | 1.589 | 1 | 0 |
| 2024-05-31 | 530 | 269.5 | 265 | 274 | 0% | 0.867 | -0.054 | 1.714 | 5 | 0 |
| 2024-05-31 | 540 | 261 | 257 | 265 | 0% | 0.861 | -0.055 | 1.78 | 0 | 0 |
| 2024-05-31 | 550 | 252.5 | 249 | 256 | 0% | 0.855 | -0.056 | 1.842 | 5 | 0 |
| 2024-05-31 | 560 | 244.5 | 241 | 248 | 0% | 0.847 | -0.059 | 1.927 | 3 | 0 |
| 2024-05-31 | 570 | 238 | 233 | 243 | 0% | 0.835 | -0.062 | 2.053 | 0 | 0 |
| 2024-05-31 | 580 | 230 | 226 | 234 | 0% | 0.827 | -0.064 | 2.133 | 1 | 0 |
| 2024-05-31 | 590 | 222 | 218 | 226 | 0% | 0.819 | -0.066 | 2.214 | 0 | 0 |
| 2024-05-31 | 600 | 215 | 211 | 219 | 0% | 0.809 | -0.069 | 2.318 | 9 | 0 |
| 2024-05-31 | 610 | 207.5 | 203 | 212 | 0% | 0.799 | -0.071 | 2.401 | 3 | 0 |
| 2024-05-31 | 620 | 201 | 196 | 206 | 0% | 0.787 | -0.073 | 2.504 | 15 | 0 |
| 2024-05-31 | 630 | 193 | 189 | 197 | 0% | 0.778 | -0.074 | 2.578 | 6 | 0 |
| 2024-05-31 | 640 | 186 | 182 | 190 | 0% | 0.767 | -0.076 | 2.669 | 6 | 0 |
| 2024-05-31 | 650 | 179.5 | 175 | 184 | 0% | 0.755 | -0.079 | 2.765 | 5 | 0 |
| 2024-05-31 | 660 | 172 | 168 | 176 | 0% | 0.744 | -0.08 | 2.844 | 4 | 0 |
| 2024-05-31 | 670 | 165.5 | 162 | 169 | 0% | 0.732 | -0.081 | 2.929 | 2 | 0 |
| 2024-05-31 | 680 | 160 | 155 | 165 | 0% | 0.718 | -0.084 | 3.022 | 1 | 0 |
| 2024-05-31 | 690 | 153 | 149 | 157 | 0% | 0.706 | -0.085 | 3.097 | 2 | 0 |
| 2024-05-31 | 700 | 146 | 142 | 150 | 0% | 0.694 | -0.085 | 3.17 | 10 | 0 |
| 2024-05-31 | 710 | 140 | 136 | 144 | 0% | 0.68 | -0.087 | 3.246 | 9 | 0 |
| 2024-05-31 | 720 | 134 | 130 | 138 | 0% | 0.666 | -0.088 | 3.317 | 3 | 0 |
| 2024-05-31 | 730 | 128 | 124 | 132 | 0% | 0.652 | -0.089 | 3.383 | 1 | 0 |
| 2024-05-31 | 740 | 123 | 119 | 127 | 0% | 0.637 | -0.09 | 3.448 | 18 | 0 |
| 2024-05-31 | 750 | 117.5 | 113 | 122 | 0% | 0.622 | -0.091 | 3.505 | 46 | 0 |
| 2024-05-31 | 760 | 112.5 | 108 | 117 | 0% | 0.607 | -0.091 | 3.558 | 1 | 0 |
| 2024-05-31 | 770 | 107.5 | 103 | 112 | 0% | 0.592 | -0.092 | 3.605 | 13 | 0 |
| 2024-05-31 | 780 | 102.5 | 98 | 107 | 0% | 0.577 | -0.092 | 3.646 | 28 | 0 |
| 2024-05-31 | 790 | 97 | 93 | 101 | 0% | 0.561 | -0.092 | 3.682 | 15 | 0 |
| 2024-05-31 | 800 | 92.5 | 88 | 97 | 0% | 0.546 | -0.092 | 3.711 | 25 | 0 |
| 2024-05-31 | 810 | 88 | 84 | 92 | 0% | 0.53 | -0.092 | 3.735 | 14 | 0 |
| 2024-05-31 | 820 | 83 | 79 | 87 | 0% | 0.514 | -0.091 | 3.752 | 31 | 0 |
| 2024-05-31 | 830 | 79.5 | 75 | 84 | 0% | 0.499 | -0.091 | 3.762 | 8 | 0 |
| 2024-05-31 | 840 | 75.5 | 71 | 80 | 0% | 0.483 | -0.091 | 3.767 | 5 | 0 |
| 2024-05-31 | 850 | 71.5 | 67 | 76 | 0% | 0.468 | -0.09 | 3.765 | 28 | 0 |
| 2024-05-31 | 860 | 68 | 64 | 72 | 0% | 0.452 | -0.089 | 3.757 | 11 | 0 |
| 2024-05-31 | 870 | 64.5 | 60 | 69 | 0% | 0.437 | -0.088 | 3.744 | 13 | 0 |
| 2024-05-31 | 880 | 61.5 | 57 | 66 | 0% | 0.423 | -0.088 | 3.725 | 5 | 0 |
| 2024-05-31 | 890 | 58 | 53 | 63 | 0% | 0.407 | -0.086 | 3.699 | 9 | 0 |
| 2024-05-31 | 900 | 55 | 50 | 60 | 0% | 0.393 | -0.085 | 3.669 | 12 | 0 |
| 2024-05-31 | 910 | 50.5 | 47 | 54 | 0% | 0.374 | -0.083 | 3.624 | 5 | 0 |
| 2024-05-31 | 920 | 49 | 44 | 54 | 0% | 0.363 | -0.082 | 3.592 | 8 | 0 |
| 2024-05-31 | 930 | 46.5 | 42 | 51 | 0% | 0.35 | -0.081 | 3.549 | 12 | 0 |
| 2024-05-31 | 940 | 43.5 | 39 | 48 | 0% | 0.335 | -0.079 | 3.494 | 20 | 0 |
| 2024-05-31 | 950 | 40 | 36 | 44 | 0% | 0.318 | -0.076 | 3.426 | 18 | 0 |
| 2024-05-31 | 960 | 38.5 | 34 | 43 | 0% | 0.308 | -0.076 | 3.38 | 40 | 0 |
| 2024-05-31 | 970 | 36.5 | 32 | 41 | 0% | 0.295 | -0.074 | 3.322 | 12 | 0 |
| 2024-05-31 | 980 | 34 | 29 | 39 | 0% | 0.278 | -0.071 | 3.229 | 28 | 1 |
| 2024-05-31 | 990 | 31 | 27 | 35 | 0% | 0.265 | -0.069 | 3.159 | 14 | 0 |
| 2024-05-31 | 1,000 | 30.6 | 28.2 | 33 | 0% | 0.259 | -0.069 | 3.124 | 23 | 0 |
| 2024-05-31 | 1,020 | 26 | 22 | 30 | 0% | 0.232 | -0.064 | 2.946 | 3 | 0 |
| 2024-05-31 | 1,040 | 22 | 18 | 26 | 0% | 0.206 | -0.058 | 2.756 | 2 | 0 |
| 2024-05-31 | 1,060 | 20 | 15 | 25 | 0% | 0.19 | -0.056 | 2.626 | 1 | 0 |
| 2024-05-31 | 1,080 | 17 | 13 | 21 | 0% | 0.168 | -0.051 | 2.436 | 0 | 0 |
| 2024-05-31 | 1,100 | 15.5 | 11 | 20 | 0% | 0.155 | -0.049 | 2.311 | 9 | 0 |
| 2024-05-31 | 1,120 | 13.5 | 9 | 18 | 0% | 0.139 | -0.045 | 2.149 | 1 | 0 |
| 2024-05-31 | 1,140 | 11.5 | 7 | 16 | 0% | 0.122 | -0.041 | 1.973 | 0 | 0 |
| 2024-05-31 | 1,160 | 10 | 5 | 15 | 0% | 0.109 | -0.037 | 1.82 | 0 | 0 |
| 2024-05-31 | 1,180 | 9 | 4 | 14 | 0% | 0.1 | -0.035 | 1.703 | 1 | 0 |
| 2024-05-31 | 1,200 | 8.7 | 4.4 | 13 | 0% | 0.095 | -0.034 | 1.648 | 5 | 0 |
| 2024-05-31 | 1,220 | 7 | 2 | 12 | 0% | 0.08 | -0.03 | 1.454 | 0 | 0 |
| 2024-05-31 | 1,240 | 6.5 | 2 | 11 | 0% | 0.075 | -0.028 | 1.377 | 8 | 0 |
