IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.99 | 15 | 19 | 275 | 179 | 50 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 61 | 9.5 | 8.8 | 10.2 | 0% | 0.89 | -0.045 | 0.032 | 0 | 0 |
2024-04-25 | 62 | 8.4 | 7.8 | 9 | 0% | 0.913 | -0.032 | 0.027 | 0 | 0 |
2024-04-25 | 63 | 6.55 | 5.3 | 7.8 | 0% | 0.956 | -0.017 | 0.016 | 0 | 0 |
2024-04-25 | 64 | 6.65 | 5.9 | 7.4 | 0% | 0.837 | -0.05 | 0.042 | 0 | 0 |
2024-04-25 | 65 | 5.7 | 4.9 | 6.5 | 0% | 0.81 | -0.052 | 0.046 | 0 | 0 |
2024-04-25 | 66 | 4.6 | 3.8 | 5.4 | 0% | 0.803 | -0.045 | 0.047 | 0 | 0 |
2024-04-25 | 67 | 4.025 | 2.75 | 5.3 | 0% | 0.849 | -0.027 | 0.04 | 0 | 0 |
2024-04-25 | 68 | 2.525 | 1.55 | 3.5 | 0% | 0.735 | -0.042 | 0.055 | 0 | 0 |
2024-04-25 | 69 | 1.675 | 1.55 | 1.8 | 0% | 0.894 | -0.013 | 0.031 | 0 | 0 |
2024-04-25 | 70 | 0.85 | 0.75 | 0.95 | 0% | 0.783 | -0.013 | 0.05 | 2 | 0 |
2024-04-25 | 71 | 0.275 | 0.2 | 0.35 | -50% | 0.37 | -0.01 | 0.064 | 29 | 4 |
2024-04-25 | 72 | 0.075 | 0 | 0.15 | 0% | 0.156 | -0.008 | 0.041 | 203 | 11 |
2024-04-25 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-04-25 | 74 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-25 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 76 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 77 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 78 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 79 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 81 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 82 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 83 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |