IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.95 | 7 | 0 | 210 | 171 | 50 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 61 | 10.05 | 8.6 | 11.5 | 0% | 0.844 | -0.117 | 0.032 | 0 | 0 |
2024-05-03 | 62 | 10.1 | 8.7 | 11.5 | 0% | 0.869 | -0.084 | 0.029 | 0 | 0 |
2024-05-03 | 63 | 8 | 6.5 | 9.5 | 0% | 0.824 | -0.109 | 0.035 | 0 | 0 |
2024-05-03 | 64 | 7.45 | 6.6 | 8.3 | 0% | 0.99 | -0.01 | 0.004 | 0 | 0 |
2024-05-03 | 65 | 6.5 | 5.8 | 7.2 | 0% | 0.962 | -0.019 | 0.011 | 0 | 0 |
2024-05-03 | 66 | 4.8 | 3.4 | 6.2 | 0% | 0.808 | -0.077 | 0.037 | 0 | 0 |
2024-05-03 | 67 | 5.15 | 3.6 | 6.7 | 0% | 0.794 | -0.07 | 0.038 | 0 | 0 |
2024-05-03 | 68 | 3.375 | 2.45 | 4.3 | 0% | 0.751 | -0.073 | 0.043 | 0 | 0 |
2024-05-03 | 69 | 2.9 | 1.7 | 4.1 | 0% | 0.775 | -0.045 | 0.04 | 0 | 0 |
2024-05-03 | 70 | 1.275 | 0 | 2.55 | 0% | 0.905 | -0.014 | 0.023 | 2 | 1 |
2024-05-03 | 71 | 0.65 | 0.55 | 0.75 | +22.2% | 0.753 | -0.014 | 0.042 | 38 | 5 |
2024-05-03 | 72 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 129 | 0 |
2024-05-03 | 73 | 0.025 | 0 | 0.05 | 0% | 0.094 | -0.008 | 0.022 | 35 | 1 |
2024-05-03 | 74 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-03 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 76 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 77 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 78 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 79 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 81 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 82 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 83 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |