IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 35 | 0 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 44 | 4.75 | 4.5 | 5 | 0% | 0.918 | -0.141 | 0.005 | 0 | 0 |
2024-05-16 | 45 | 3.75 | 3.5 | 4 | 0% | 0.904 | -0.132 | 0.006 | 0 | 0 |
2024-05-16 | 46 | 2.475 | 2.25 | 2.7 | 0% | 0.91 | -0.089 | 0.006 | 0 | 0 |
2024-05-16 | 47 | 1.525 | 1.2 | 1.85 | 0% | 0.797 | -0.149 | 0.01 | 0 | 0 |
2024-05-16 | 48 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 49 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |