IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 34 | 0 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 44 | 4.85 | 4.6 | 5.1 | 0% | 0.914 | -0.054 | 0.01 | 0 | 0 |
2024-05-10 | 45 | 3.9 | 3.3 | 4.5 | 0% | 0.882 | -0.061 | 0.012 | 0 | 0 |
2024-05-10 | 46 | 2.7 | 2.3 | 3.1 | 0% | 0.8 | -0.086 | 0.018 | 0 | 0 |
2024-05-10 | 47 | 1.725 | 1.3 | 2.15 | 0% | 0.948 | -0.016 | 0.007 | 0 | 0 |
2024-05-10 | 48 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 49 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-10 | 50 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |