IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 201 | 45 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 37 | 11.7 | 11.4 | 12 | 0% | 0.949 | -0.021 | 0.014 | 1 | 0 |
2024-05-22 | 38 | 10.75 | 10.4 | 11.1 | 0% | 0.93 | -0.026 | 0.018 | 0 | 0 |
2024-05-22 | 39 | 9.3 | 8.5 | 10.1 | 0% | 0.925 | -0.025 | 0.019 | 0 | 0 |
2024-05-22 | 40 | 8.7 | 8.3 | 9.1 | 0% | 0.919 | -0.024 | 0.021 | 0 | 0 |
2024-05-22 | 41 | 7.75 | 7.4 | 8.1 | 0% | 0.913 | -0.024 | 0.022 | 0 | 0 |
2024-05-22 | 42 | 6.45 | 6 | 6.9 | 0% | 0.958 | -0.013 | 0.012 | 0 | 0 |
2024-05-22 | 43 | 5.7 | 5.3 | 6.1 | 0% | 0.895 | -0.022 | 0.025 | 0 | 0 |
2024-05-22 | 44 | 4.8 | 4.6 | 5 | 0% | 0.91 | -0.017 | 0.022 | 0 | 0 |
2024-05-22 | 45 | 3.75 | 3.6 | 3.9 | 0% | 0.943 | -0.011 | 0.016 | 0 | 0 |
2024-05-22 | 46 | 2.75 | 2.5 | 3 | 0% | 0.878 | -0.015 | 0.028 | 0 | 0 |
2024-05-22 | 47 | 1.725 | 1.4 | 2.05 | 0% | 0.822 | -0.015 | 0.036 | 0 | 0 |
2024-05-22 | 48 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 49 | 0.275 | 0.2 | 0.35 | 0% | 0.436 | -0.009 | 0.054 | 10 | 0 |
2024-05-22 | 50 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 51 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 142 | 0 |
2024-05-22 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-22 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 56 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 57 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |