IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.36 | 1 | 0 | 43 | 1 | 42 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 39 | 10 | 9.6 | 10.4 | 0% | 0.973 | -0.007 | 0.017 | 0 | 0 |
2024-05-22 | 40 | 8.95 | 8.4 | 9.5 | 0% | 0.949 | -0.008 | 0.029 | 0 | 0 |
2024-05-22 | 41 | 7.95 | 7.4 | 8.5 | 0% | 0.949 | -0.008 | 0.029 | 0 | 0 |
2024-05-22 | 42 | 7.05 | 6.4 | 7.7 | 0% | 0.903 | -0.01 | 0.048 | 0 | 0 |
2024-05-22 | 43 | 6.05 | 5.6 | 6.5 | 0% | 0.949 | -0.008 | 0.029 | 0 | 0 |
2024-05-22 | 44 | 5 | 4.4 | 5.6 | 0% | 0.914 | -0.009 | 0.044 | 0 | 0 |
2024-05-22 | 45 | 4.05 | 3.4 | 4.7 | 0% | 0.878 | -0.009 | 0.057 | 0 | 0 |
2024-05-22 | 46 | 3.275 | 1.55 | 5 | 0% | 0.707 | -0.015 | 0.096 | 0 | 0 |
2024-05-22 | 47 | 1.7 | 0.6 | 2.8 | 0% | 0.809 | -0.009 | 0.076 | 0 | 0 |
2024-05-22 | 48 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-22 | 49 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-22 | 50 | 0.275 | 0 | 0.55 | 0% | 0.403 | -0.006 | 0.108 | 7 | 1 |
2024-05-22 | 51 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 52 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 53 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 54 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 55 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 56 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 57 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 58 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 59 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |