IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.71% | 45 | 345 | 432 | 904 | 18 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 20 | 0.05 | 0 | 1 | 0% | -0.077 | 40 | 40 |
2024-09-21 | 25 | 0.18 | 0 | 0.5 | 0% | -0.124 | 40 | 40 |
2024-09-21 | 26 | 0.4 | 0 | 0 | 0% | -0 | 0 | 1 |
2024-09-21 | 27 | 1 | 0.35 | 0.6 | 0% | -0.174 | 2 | 0 |
2024-09-21 | 28 | 0.4 | 0 | 0.4 | 0% | -0.166 | 38 | 3 |
2024-09-21 | 29 | 0.39 | 0 | 0.55 | +2.63% | -0.233 | 89 | 1 |
2024-09-21 | 30 | 0.55 | 0 | 0.7 | +1.85% | -0.319 | 444 | 8 |
2024-09-21 | 31 | 0.94 | 0.9 | 1.95 | 0% | -0.455 | 250 | 252 |
2024-09-21 | 32 | 2.18 | 1.8 | 2.2 | 0% | -0.556 | 1 | 0 |