| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.14 | 25 | 0 | 1,096 | 1,121 | 50 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 15 | 14.55 | 13.8 | 15.3 | 0% | 0.945 | -0.059 | 0.007 | 0 | 0 |
| 2024-05-01 | 19 | 11.2 | 10.4 | 12 | 0% | 0.934 | -0.046 | 0.008 | 0 | 0 |
| 2024-05-01 | 20 | 9.85 | 9.4 | 10.3 | 0% | 0.916 | -0.053 | 0.009 | 0 | 0 |
| 2024-05-01 | 21 | 8.9 | 7.8 | 10 | 0% | 0.983 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-01 | 22 | 7.9 | 7.5 | 8.3 | 0% | 0.982 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-01 | 23 | 6.6 | 5.9 | 7.3 | 0% | 0.888 | -0.048 | 0.011 | 0 | 0 |
| 2024-05-01 | 24 | 5.85 | 5.4 | 6.3 | 0% | 0.875 | -0.046 | 0.013 | 0 | 0 |
| 2024-05-01 | 25 | 4.85 | 4.4 | 5.3 | 0% | 0.859 | -0.043 | 0.014 | 2 | 0 |
| 2024-05-01 | 26 | 3.9 | 3.6 | 4.2 | 0% | 0.973 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-01 | 27 | 2.625 | 1.85 | 3.4 | 0% | 0.79 | -0.042 | 0.017 | 1 | 0 |
| 2024-05-01 | 28 | 2.075 | 1.8 | 2.35 | 0% | 0.832 | -0.021 | 0.015 | 13 | 0 |
| 2024-05-01 | 29 | 1.1 | 0.95 | 1.25 | 0% | 0.747 | -0.018 | 0.019 | 33 | 0 |
| 2024-05-01 | 30 | 0.55 | 0.45 | 0.65 | -21.5% | 0.477 | -0.021 | 0.024 | 94 | 7 |
| 2024-05-01 | 31 | 0.125 | 0 | 0.25 | -32% | 0.22 | -0.015 | 0.018 | 430 | 17 |
| 2024-05-01 | 32 | 0.05 | 0 | 0.1 | +100% | 0.122 | -0.012 | 0.012 | 94 | 1 |
| 2024-05-01 | 33 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-01 | 34 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-01 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-05-01 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-01 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-01 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-01 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-01 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
