| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.24 | 2,952 | 1,999 | 8,547 | 4,981 | 89 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 190 | 0.01 | 0 | 0.01 | 0% | 279 | 176 |
| 2024-06-28 | 200 | 0.04 | 0 | 0.21 | 0% | 1 | 0 |
| 2024-06-28 | 205 | 0.01 | 0 | 0.21 | 0% | 13 | 0 |
| 2024-06-28 | 220 | 0.01 | 0 | 0.03 | 0% | 5 | 5 |
| 2024-06-28 | 225 | 0.03 | 0 | 0.05 | 0% | 46 | 14 |
| 2024-06-28 | 230 | 0.01 | 0 | 0.02 | 0% | 100 | 5 |
| 2024-06-28 | 235 | 0.04 | 0 | 0.04 | 0% | 181 | 63 |
| 2024-06-28 | 240 | 0.01 | 0 | 0.05 | 0% | 65 | 10 |
| 2024-06-28 | 245 | 0.01 | 0 | 0.25 | 0% | 28 | 7 |
| 2024-06-28 | 250 | 0.01 | 0 | 0.01 | 0% | 144 | 10 |
| 2024-06-28 | 260 | 0.01 | 0 | 0.01 | 0% | 305 | 250 |
| 2024-06-28 | 270 | 0.01 | 0 | 0.27 | -75% | 69 | 5 |
| 2024-06-28 | 275 | 0.06 | 0 | 0.52 | 0% | 1 | 1 |
| 2024-06-28 | 280 | 0.01 | 0 | 0.01 | -66.67% | 81 | 122 |
| 2024-06-28 | 285 | 0.05 | 0 | 0.21 | 0% | 18 | 10 |
| 2024-06-28 | 290 | 0.08 | 0 | 0.08 | 0% | 29 | 1 |
| 2024-06-28 | 295 | 0.04 | 0 | 0.44 | -20% | 21 | 1 |
| 2024-06-28 | 297.5 | 0.04 | 0 | 0.22 | -20% | 31 | 1 |
| 2024-06-28 | 300 | 0.02 | 0.02 | 0.66 | -71.43% | 204 | 106 |
| 2024-06-28 | 302.5 | 0.07 | 0.02 | 0.06 | 0% | 39 | 6 |
| 2024-06-28 | 305 | 0.06 | 0.02 | 0.07 | 0% | 175 | 6 |
| 2024-06-28 | 307.5 | 0.02 | 0.02 | 0.1 | -84.62% | 31 | 2 |
| 2024-06-28 | 310 | 0.05 | 0.02 | 0.15 | -50% | 163 | 9 |
| 2024-06-28 | 312.5 | 0.05 | 0.03 | 0.26 | -73.68% | 118 | 8 |
| 2024-06-28 | 315 | 0.06 | 0.04 | 0.07 | -60% | 310 | 48 |
| 2024-06-28 | 317.5 | 0.1 | 0.06 | 0.1 | -68.75% | 161 | 21 |
| 2024-06-28 | 320 | 0.17 | 0.12 | 0.19 | -67.92% | 463 | 209 |
| 2024-06-28 | 322.5 | 0.3 | 0.13 | 0.37 | -70% | 305 | 114 |
| 2024-06-28 | 325 | 0.9 | 0.63 | 0.78 | -40% | 597 | 332 |
| 2024-06-28 | 327.5 | 1.92 | 1.36 | 1.71 | -39.05% | 342 | 342 |
| 2024-06-28 | 330 | 3.7 | 2.8 | 3.35 | -21.28% | 272 | 56 |
| 2024-06-28 | 332.5 | 7.04 | 3.85 | 5.5 | +4.45% | 95 | 5 |
| 2024-06-28 | 335 | 7.86 | 6.6 | 9.25 | -9.76% | 221 | 10 |
| 2024-06-28 | 337.5 | 12.45 | 9.65 | 12.15 | 0% | 25 | 1 |
| 2024-06-28 | 340 | 13.15 | 11.55 | 14.7 | -3.31% | 4 | 1 |
| 2024-06-28 | 342.5 | 16.62 | 13.95 | 17.25 | 0% | 2 | 1 |
| 2024-06-28 | 345 | 18.85 | 16.3 | 19.65 | 0% | 28 | 5 |
| 2024-06-28 | 347.5 | 22.1 | 18.75 | 21.5 | +27.75% | 3 | 11 |
| 2024-06-28 | 350 | 26 | 22.05 | 24.65 | -13.56% | 4 | 11 |
| 2024-06-28 | 355 | 30.95 | 26.2 | 29.65 | +53.37% | 2 | 5 |
| 2024-06-28 | 360 | 32.6 | 31.1 | 34.75 | 0% | 0 | 1 |
| 2024-06-28 | 365 | 32.45 | 36.4 | 39.7 | 0% | 0 | 5 |
| 2024-06-28 | 370 | 12.82 | 43.35 | 47.1 | 0% | 0 | 1 |
| 2024-06-28 | 375 | 20.87 | 45 | 49.25 | 0% | 0 | 1 |
| 2024-06-28 | 380 | 25.62 | 49.4 | 53.15 | 0% | 0 | 1 |
